Shitcoin on TON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $34.986 | $2,53 | $0,00048390 |
| 2026-07-12 | $35.359 | $2,55 | $0,00048905 |
| 2026-07-08 | $34.680 | $3,83 | $0,00047967 |
| 2026-07-07 | $38.560 | $5,36 | $0,00053334 |
| 2026-07-06 | $38.821 | $5,40 | $0,00053694 |
| 2026-07-05 | $38.769 | $1,78 | $0,00053622 |
| 2026-07-04 | $39.067 | $4,76 | $0,00054035 |
| 2026-07-03 | $36.393 | $4,69 | $0,00050336 |
| 2026-07-02 | $36.415 | $4,69 | $0,00050366 |
| 2026-07-01 | $34.033 | $12,84 | $0,00047072 |
| 2026-06-30 | $32.831 | $7,01 | $0,00045409 |
| 2026-06-29 | $34.923 | $11,40 | $0,00048303 |
| 2026-06-28 | $34.682 | $2,53 | $0,00047970 |
| 2026-06-27 | $34.259 | $5,92 | $0,00047385 |
| 2026-06-26 | $34.072 | $1,47 | $0,00047125 |
| 2026-06-25 | $34.267 | $4,43 | $0,00047395 |
| 2026-06-24 | $34.057 | $1,20 | $0,00047106 |
| 2026-06-23 | $34.386 | $42,64 | $0,00047561 |
| 2026-06-21 | $36.969 | $177,13 | $0,00051133 |
| 2026-06-15 | $39.654 | $3,75 | $0,00054846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
