Shitcoin on TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $27.578 | $1,53 | N/A |
| 2026-04-08 | $27.301 | $1,52 | $0,00038120 |
| 2026-04-07 | $27.301 | $1,52 | $0,00037760 |
| 2026-04-06 | $27.517 | $5,06 | $0,00037760 |
| 2026-04-05 | $27.180 | $21,04 | $0,00038109 |
| 2026-04-04 | $27.242 | $21,09 | $0,00037581 |
| 2026-04-02 | $26.931 | $3,08 | $0,00037679 |
| 2026-04-01 | $26.931 | $3,08 | $0,00037255 |
| 2026-03-23 | $27.576 | $3,81 | $0,00037255 |
| 2026-03-22 | $27.591 | $3,82 | $0,00038141 |
| 2026-03-21 | $27.456 | $4,63 | $0,00038162 |
| 2026-03-20 | $27.456 | $4,63 | $0,00037975 |
| 2026-03-19 | $29.105 | $5,04 | $0,00037975 |
| 2026-03-18 | $29.260 | $9,10 | $0,00040255 |
| 2026-03-17 | $29.317 | $17,85 | $0,00040470 |
| 2026-03-16 | $28.605 | $17,56 | $0,00040550 |
| 2026-03-15 | $28.621 | $17,56 | $0,00039583 |
| 2026-03-14 | $28.673 | $1,81 | $0,00039586 |
| 2026-03-13 | $28.646 | $1,80 | $0,00039659 |
| 2026-03-12 | $29.183 | $1,72 | $0,00039464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
