Shitcoin on TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $40.906 | $7,05 | N/A |
| 2026-05-28 | $44.057 | $5,71 | $0,00056705 |
| 2026-05-27 | $44.057 | $5,71 | $0,00061045 |
| 2026-05-23 | $46.963 | $59,34 | $0,00061045 |
| 2026-05-22 | $47.859 | $60,28 | $0,00065244 |
| 2026-05-21 | $47.910 | $60,26 | $0,00066278 |
| 2026-05-20 | $45.930 | $4,14 | $0,00066249 |
| 2026-05-19 | $46.652 | $87,15 | $0,00063429 |
| 2026-05-18 | $44.367 | $1.897,40 | $0,00064946 |
| 2026-05-17 | $42.235 | $34,31 | $0,00061677 |
| 2026-05-16 | $43.460 | $29,74 | $0,00058411 |
| 2026-05-15 | $47.244 | $79,63 | $0,00060010 |
| 2026-05-14 | $46.537 | $37,81 | $0,00065287 |
| 2026-05-13 | $51.011 | $94,25 | $0,00064366 |
| 2026-05-12 | $53.530 | $126,47 | $0,00070555 |
| 2026-05-11 | $54.508 | $117,98 | $0,00074033 |
| 2026-05-10 | $53.910 | $26,66 | $0,00075236 |
| 2026-05-09 | $55.446 | $350,72 | $0,00074564 |
| 2026-05-08 | $60.653 | $3.627,71 | $0,00077204 |
| 2026-05-07 | $55.219 | $1.449,09 | $0,00083722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
