Shitcoin on TON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.265 | $18,70 | N/A |
| 2026-10-12 | $31.202 | $21,36 | $0,00040477 |
| 2026-10-11 | $31.200 | $1,42 | $0,00043156 |
| 2026-10-09 | $29.565 | $4,52 | $0,00043153 |
| 2026-10-08 | $30.843 | $1,52 | $0,00040892 |
| 2026-10-07 | $30.293 | $1,26 | $0,00042659 |
| 2026-10-06 | $32.734 | $4,55 | $0,00041899 |
| 2026-10-05 | $33.333 | $4,63 | $0,00045275 |
| 2026-10-02 | $33.823 | $5,06 | $0,00046104 |
| 2026-09-30 | $31.870 | $3,19 | $0,00046782 |
| 2026-09-29 | $33.420 | $2,50 | $0,00044080 |
| 2026-09-28 | $35.108 | $2,37 | $0,00046225 |
| 2026-09-27 | $35.474 | $2,39 | $0,00048559 |
| 2026-09-26 | $31.219 | $7,22 | $0,00049066 |
| 2026-09-25 | $30.145 | $10,83 | $0,00043180 |
| 2026-09-24 | $30.481 | $10,10 | $0,00041694 |
| 2026-09-23 | $31.671 | $283,73 | $0,00042159 |
| 2026-09-22 | $31.549 | $5,05 | $0,00043805 |
| 2026-09-21 | $30.048 | $1,80 | $0,00043636 |
| 2026-09-20 | $30.123 | $1,81 | $0,00041560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
