shithead Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.178,80 | $2,60 | N/A |
| 2026-06-09 | $2.241,47 | $2,67 | $0,00000231 |
| 2026-06-08 | $2.146,10 | $22,04 | $0,00000236 |
| 2026-06-07 | $2.077,58 | $37,69 | $0,00000226 |
| 2026-06-06 | $2.262,01 | $58,01 | $0,00000219 |
| 2026-06-05 | $2.377,89 | $15,00 | $0,00000238 |
| 2026-06-04 | $2.528,45 | $36,43 | $0,00000250 |
| 2026-06-03 | $2.689,34 | $15,92 | $0,00000266 |
| 2026-06-02 | $2.999,16 | $224,88 | $0,00000283 |
| 2026-06-01 | $3.282,67 | $685,86 | $0,00000316 |
| 2026-05-31 | $4.144,33 | $53,05 | $0,00000346 |
| 2026-05-30 | $4.327,20 | $1.024,61 | $0,00000436 |
| 2026-05-29 | $3.306,89 | $62,28 | $0,00000456 |
| 2026-05-28 | $3.587,91 | $24,50 | $0,00000348 |
| 2026-05-27 | $3.532,31 | $31,60 | $0,00000378 |
| 2026-05-26 | $3.695,43 | $359,95 | $0,00000372 |
| 2026-05-25 | $4.518,88 | $304,73 | $0,00000387 |
| 2026-05-24 | $5.359,61 | $76,50 | $0,00000476 |
| 2026-05-23 | $5.393,41 | $114,79 | $0,00000564 |
| 2026-05-22 | $5.464,34 | $513,43 | $0,00000564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
