Shitzu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $517.920 | $4.568,09 | N/A |
| 2026-11-04 | $474.793 | $1.346,89 | $0,00169121 |
| 2026-11-03 | $467.139 | $2.100,68 | $0,00155038 |
| 2026-11-02 | $506.375 | $994,69 | $0,00152539 |
| 2026-11-01 | $522.944 | $19.414,62 | $0,00165351 |
| 2026-10-31 | $510.481 | $2.432,92 | $0,00170762 |
| 2026-10-30 | $469.312 | $4.413,94 | $0,00166692 |
| 2026-10-29 | $547.340 | $2.232,26 | $0,00153249 |
| 2026-10-28 | $545.199 | $17.702,10 | $0,00178728 |
| 2026-10-27 | $544.171 | $2.164,98 | $0,00178029 |
| 2026-10-26 | $557.813 | $2.210,85 | $0,00177693 |
| 2026-10-25 | $566.126 | $2.069,80 | $0,00182148 |
| 2026-10-24 | $587.403 | $4.574,92 | $0,00184862 |
| 2026-10-23 | $639.299 | $4.421,63 | $0,00191810 |
| 2026-10-22 | $654.014 | $8.436,18 | $0,00208756 |
| 2026-10-21 | $695.889 | $6.732,85 | $0,00213561 |
| 2026-10-20 | $658.146 | $2.364,81 | $0,00227235 |
| 2026-10-19 | $642.232 | $4.156,21 | $0,00214910 |
| 2026-10-18 | $661.716 | $3.834,93 | $0,00209714 |
| 2026-10-17 | $701.543 | $8.397,11 | $0,00216076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
