Shitzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $285.329 | $2.101,05 | N/A |
| 2026-09-13 | $296.595 | $7.531,20 | $0,00093171 |
| 2026-09-12 | $284.612 | $7.087,93 | $0,00096850 |
| 2026-09-11 | $281.931 | $3.288,09 | $0,00092937 |
| 2026-09-10 | $287.660 | $11.693,48 | $0,00092061 |
| 2026-09-09 | $251.281 | $1.036,32 | $0,00093932 |
| 2026-09-08 | $257.427 | $11.332,27 | $0,00082053 |
| 2026-09-07 | $317.431 | $4.128,90 | $0,00084060 |
| 2026-09-06 | $285.783 | $2.901,63 | $0,00103654 |
| 2026-09-05 | $288.649 | $3.680,12 | $0,00093319 |
| 2026-09-04 | $276.950 | $869,57 | $0,00094255 |
| 2026-09-03 | $266.726 | $759,30 | $0,00090435 |
| 2026-09-02 | $265.047 | $4.429,51 | $0,00087097 |
| 2026-09-01 | $285.049 | $477,52 | $0,00086548 |
| 2026-08-31 | $267.247 | $541,46 | $0,00093080 |
| 2026-08-30 | $285.866 | $934,42 | $0,00087266 |
| 2026-08-29 | $270.698 | $987,98 | $0,00093346 |
| 2026-08-28 | $295.931 | $965,23 | $0,00088394 |
| 2026-08-27 | $285.196 | $2.771,33 | $0,00096633 |
| 2026-08-26 | $307.549 | $8.216,89 | $0,00093128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
