Shitzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $240.610 | $1.804,78 | N/A |
| 2026-03-23 | $222.210 | $574,67 | $0,00078260 |
| 2026-03-22 | $227.466 | $811,42 | $0,00072559 |
| 2026-03-21 | $233.947 | $4.405,92 | $0,00074425 |
| 2026-03-20 | $269.846 | $1.273,42 | $0,00076299 |
| 2026-03-19 | $287.374 | $3.596,25 | $0,00088127 |
| 2026-03-18 | $285.600 | $2.416,12 | $0,00093840 |
| 2026-03-17 | $291.729 | $1.179,11 | $0,00093252 |
| 2026-03-16 | $266.482 | $757,12 | $0,00095261 |
| 2026-03-15 | $262.768 | $177,96 | $0,00087068 |
| 2026-03-14 | $262.911 | $3.017,72 | $0,00085730 |
| 2026-03-13 | $265.709 | $2.646,56 | $0,00085851 |
| 2026-03-12 | $263.804 | $727,19 | $0,00086421 |
| 2026-03-11 | $260.271 | $1.725,26 | $0,00086142 |
| 2026-03-10 | $253.016 | $2.713,88 | $0,00084989 |
| 2026-03-09 | $247.591 | $908,63 | $0,00082620 |
| 2026-03-08 | $249.881 | $170,23 | $0,00080848 |
| 2026-03-07 | $251.389 | $994,15 | $0,00081739 |
| 2026-03-06 | $266.932 | $698,54 | $0,00082088 |
| 2026-03-05 | $271.592 | $6.007,74 | $0,00087164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
