Shiva Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $152.368 | $3.265,20 | N/A |
| 2026-05-28 | $155.882 | $1.276,64 | $0,000000001524 |
| 2026-05-27 | $170.103 | $36.589 | $0,000000001557 |
| 2026-05-26 | $161.245 | $189,91 | $0,000000001701 |
| 2026-05-25 | $161.010 | $701,44 | $0,000000001613 |
| 2026-05-24 | $162.874 | $700,84 | $0,000000001611 |
| 2026-05-23 | $160.966 | $244,68 | $0,000000001629 |
| 2026-05-22 | $168.399 | $149,53 | $0,000000001612 |
| 2026-05-21 | $166.628 | $441,00 | $0,000000001688 |
| 2026-05-20 | $165.240 | $466,24 | $0,000000001666 |
| 2026-05-19 | $167.479 | $648,96 | $0,000000001652 |
| 2026-05-18 | $165.866 | $33.099 | $0,000000001675 |
| 2026-05-17 | $174.635 | $1.899,95 | $0,000000001659 |
| 2026-05-16 | $173.545 | $2.238,24 | $0,000000001746 |
| 2026-05-15 | $194.681 | $48,81 | $0,000000001735 |
| 2026-05-14 | $191.891 | $583,57 | $0,000000001947 |
| 2026-05-13 | $193.528 | $105,26 | $0,000000001918 |
| 2026-05-12 | $202.926 | $684,10 | $0,000000001935 |
| 2026-05-11 | $210.210 | $5.072,96 | $0,000000002029 |
| 2026-05-10 | $230.146 | $171,75 | $0,000000002101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
