Shivolink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $20.909 | $897,71 | N/A |
| 2026-10-26 | $23.784 | $792,03 | $0,00002277 |
| 2026-10-25 | $23.694 | $255,64 | $0,00002590 |
| 2026-10-24 | $25.079 | $253,61 | $0,00002580 |
| 2026-10-23 | $26.135 | $358,46 | $0,00002731 |
| 2026-10-22 | $29.012 | $48,76 | $0,00002846 |
| 2026-10-21 | $29.012 | $281,30 | $0,00003159 |
| 2026-10-20 | $28.752 | $411,62 | $0,00003159 |
| 2026-10-19 | $31.577 | $1.534,42 | $0,00003131 |
| 2026-10-18 | $29.321 | $996,02 | $0,00003438 |
| 2026-10-17 | $34.520 | $914,45 | $0,00003193 |
| 2026-10-16 | $34.050 | $3.272,71 | $0,00003759 |
| 2026-10-15 | $36.574 | $2.017,82 | $0,00003708 |
| 2026-10-14 | $30.951 | $2.822,32 | $0,00003983 |
| 2026-10-13 | $37.759 | $1.403,01 | $0,00003370 |
| 2026-10-12 | $35.457 | $2.179,78 | $0,00004111 |
| 2026-10-11 | $39.990 | $430,44 | $0,00003861 |
| 2026-10-10 | $44.249 | $910,48 | $0,00004354 |
| 2026-10-09 | $43.359 | $1.936,96 | $0,00004818 |
| 2026-10-08 | $31.820 | $1.471,77 | $0,00004721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
