shiyo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.245,07 | $1,77 | N/A |
| 2026-03-27 | $7.591,20 | $13,99 | $0,00000725 |
| 2026-03-26 | $7.591,20 | $13,99 | $0,00000760 |
| 2026-03-25 | $7.959,92 | $17,14 | $0,00000760 |
| 2026-03-24 | $8.096,42 | $17,43 | $0,00000797 |
| 2026-03-23 | $7.605,85 | $27,79 | $0,00000810 |
| 2026-03-22 | $7.941,86 | $11,54 | $0,00000761 |
| 2026-03-21 | $7.923,74 | $12,82 | $0,00000790 |
| 2026-03-20 | $7.923,74 | $12,82 | $0,00000793 |
| 2026-03-18 | $8.357,02 | $26,31 | $0,00000793 |
| 2026-03-17 | $8.334,20 | $1,73 | $0,00000836 |
| 2026-03-16 | $8.334,20 | $1,73 | $0,00000831 |
| 2026-03-15 | $7.832,28 | $7,74 | $0,00000831 |
| 2026-03-14 | $7.842,57 | $29,99 | $0,00000784 |
| 2026-03-13 | $7.846,52 | $17,29 | $0,00000785 |
| 2026-03-12 | $7.723,75 | $1,51 | $0,00000785 |
| 2026-03-11 | $7.751,60 | $1,50 | $0,00000776 |
| 2026-03-10 | $7.662,73 | $50,17 | $0,00000772 |
| 2026-03-09 | $7.662,73 | $50,17 | $0,00000767 |
| 2026-03-07 | $7.511,99 | $48,32 | $0,00000767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
