ShMonad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $9.783.667 | $11.822,71 | N/A |
| 2026-07-06 | $9.854.736 | $213.097 | $0,03994856 |
| 2026-07-05 | $8.437.930 | $1.929,94 | $0,03423149 |
| 2026-07-04 | $8.160.607 | $1.804,90 | $0,03343301 |
| 2026-07-03 | $7.915.965 | $17.389,39 | $0,03242689 |
| 2026-07-02 | $7.705.368 | $19.113,40 | $0,03168459 |
| 2026-07-01 | $7.691.360 | $10.518,63 | $0,03162860 |
| 2026-06-30 | $7.035.324 | $33.396 | $0,02903125 |
| 2026-06-29 | $7.278.264 | $8.407,08 | $0,02994749 |
| 2026-06-28 | $7.192.249 | $4.670,60 | $0,02958146 |
| 2026-06-27 | $7.237.011 | $8.929,95 | $0,02979609 |
| 2026-06-26 | $7.412.959 | $12.511,56 | $0,03061403 |
| 2026-06-25 | $7.298.453 | $13.968,60 | $0,03024641 |
| 2026-06-24 | $7.524.286 | $13.121,73 | $0,03112406 |
| 2026-06-23 | $7.657.184 | $4.800,48 | $0,03170613 |
| 2026-06-22 | $7.882.009 | $8.159,62 | $0,03250724 |
| 2026-06-21 | $7.924.828 | $9.673,80 | $0,03279947 |
| 2026-06-20 | $7.806.199 | $58.879 | $0,03254995 |
| 2026-06-19 | $7.000.065 | $13.126,28 | $0,03251199 |
| 2026-06-18 | $7.364.815 | $11.623,18 | $0,03321489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
