ShMonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $10.119.308 | $3.014,77 | N/A |
| 2026-08-20 | $8.676.566 | $1.673,38 | $0,04306346 |
| 2026-08-19 | $8.172.248 | $193,59 | $0,03635782 |
| 2026-08-18 | $8.291.831 | $136,76 | $0,03416475 |
| 2026-08-17 | $7.728.381 | $71,42 | $0,03479262 |
| 2026-08-16 | $7.954.793 | $469,99 | $0,03247878 |
| 2026-08-15 | $8.022.452 | $108,95 | $0,03339931 |
| 2026-08-14 | $8.149.839 | $292,66 | $0,03385895 |
| 2026-08-13 | $8.203.510 | $261,11 | $0,03443046 |
| 2026-08-12 | $7.848.066 | $1.379,59 | $0,03493297 |
| 2026-08-11 | $8.004.771 | $407,05 | $0,03425581 |
| 2026-08-10 | $7.676.948 | $109,89 | $0,03499759 |
| 2026-08-09 | $7.635.986 | $62,87 | $0,03358998 |
| 2026-08-08 | $7.620.108 | $55,56 | $0,03340579 |
| 2026-08-07 | $8.096.475 | $120,77 | $0,03331614 |
| 2026-08-06 | $8.356.698 | $197,63 | $0,03267783 |
| 2026-08-05 | $8.188.335 | $300,95 | $0,03353520 |
| 2026-08-04 | $8.578.834 | $143,80 | $0,03284908 |
| 2026-08-03 | $8.412.696 | $108,01 | $0,03441145 |
| 2026-08-02 | $8.181.734 | $171,06 | $0,03355268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
