ShMonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.274.433 | $174,48 | N/A |
| 2026-10-26 | $7.200.628 | $260,22 | $0,03568576 |
| 2026-10-25 | $7.225.990 | $577,13 | $0,03539606 |
| 2026-10-24 | $7.137.497 | $391,82 | $0,03550737 |
| 2026-10-23 | $6.953.672 | $123,18 | $0,03512755 |
| 2026-10-22 | $7.375.632 | $461,42 | $0,03418909 |
| 2026-10-21 | $7.385.117 | $381,92 | $0,03626403 |
| 2026-10-20 | $6.435.092 | $2.989,22 | $0,03634871 |
| 2026-10-19 | $6.476.581 | $184,39 | $0,03425024 |
| 2026-10-18 | $6.789.759 | $231,65 | $0,03465120 |
| 2026-10-17 | $7.089.693 | $251,88 | $0,03578327 |
| 2026-10-16 | $7.103.324 | $610,58 | $0,03754684 |
| 2026-10-15 | $7.453.214 | $583,38 | $0,03780218 |
| 2026-10-14 | $8.133.471 | $597,54 | $0,03955100 |
| 2026-10-13 | $8.080.267 | $699,68 | $0,03997830 |
| 2026-10-12 | $9.162.926 | $965,26 | $0,03976646 |
| 2026-10-11 | $8.383.488 | $700,43 | $0,04518826 |
| 2026-10-10 | $7.478.566 | $492,37 | $0,04110194 |
| 2026-10-09 | $7.305.240 | $887,32 | $0,03997071 |
| 2026-10-08 | $7.850.032 | $789,34 | $0,03908356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
