ShMonad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $11.232.658 | $123.833 | N/A |
| 2026-05-21 | $10.499.194 | $63.506 | $0,04474767 |
| 2026-05-20 | $9.289.916 | $149.153 | $0,04174315 |
| 2026-05-19 | $9.876.470 | $87.196 | $0,04052222 |
| 2026-05-18 | $11.152.284 | $67.244 | $0,04199869 |
| 2026-05-17 | $11.191.470 | $56.891 | $0,04325914 |
| 2026-05-16 | $11.301.447 | $92.234 | $0,04322769 |
| 2026-05-15 | $11.857.137 | $128.086 | $0,04404063 |
| 2026-05-14 | $10.990.488 | $97.493 | $0,04635276 |
| 2026-05-13 | $12.066.497 | $232.619 | $0,04684257 |
| 2026-05-12 | $13.026.895 | $152.971 | $0,04792587 |
| 2026-05-11 | $13.720.171 | $150.943 | $0,052305 |
| 2026-05-10 | $13.297.764 | $93.432 | $0,055119 |
| 2026-05-09 | $13.061.413 | $139.570 | $0,053560 |
| 2026-05-08 | $13.165.218 | $66.669 | $0,052373 |
| 2026-05-07 | $13.132.971 | $58.411 | $0,050082 |
| 2026-05-06 | $12.785.023 | $295.382 | $0,04989155 |
| 2026-05-05 | $12.021.278 | $87.416 | $0,04858712 |
| 2026-05-04 | $11.787.264 | $5.781,40 | $0,04600295 |
| 2026-05-03 | $12.403.820 | $63.568 | $0,04519526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
