ShMonad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.880.260 | $35.278 | N/A |
| 2026-03-22 | $8.287.742 | $68.685 | $0,03147090 |
| 2026-03-21 | $8.623.218 | $42.061 | $0,03280344 |
| 2026-03-20 | $8.336.577 | $38.214 | $0,03423893 |
| 2026-03-19 | $8.753.367 | $57.030 | $0,03343706 |
| 2026-03-18 | $9.043.048 | $14.783,68 | $0,03512811 |
| 2026-03-17 | $9.596.506 | $73.770 | $0,03597214 |
| 2026-03-16 | $9.144.184 | $33.843 | $0,03763994 |
| 2026-03-15 | $8.634.449 | $30.090 | $0,03563766 |
| 2026-03-14 | $8.543.166 | $42.062 | $0,03359201 |
| 2026-03-13 | $8.317.156 | $26.961 | $0,03315776 |
| 2026-03-12 | $8.378.792 | $92.241 | $0,03232843 |
| 2026-03-11 | $8.460.916 | $26.742 | $0,03254404 |
| 2026-03-10 | $8.337.289 | $68.242 | $0,03268788 |
| 2026-03-09 | $8.097.599 | $72.185 | $0,03210975 |
| 2026-03-08 | $8.588.734 | $25.173 | $0,03099706 |
| 2026-03-07 | $8.616.506 | $78.964 | $0,03287947 |
| 2026-03-06 | $8.611.832 | $58.078 | $0,03298186 |
| 2026-03-05 | $9.006.315 | $33.556 | $0,03301366 |
| 2026-03-04 | $8.131.414 | $31.938 | $0,03419623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
