(´・ω・｀) (Shobon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.047,13 | $20,84 | N/A |
| 2026-10-04 | $4.098,07 | $9,20 | $0,00000417 |
| 2026-10-03 | $4.055,98 | $12,39 | $0,00000422 |
| 2026-10-02 | $4.146,82 | $12,89 | $0,00000418 |
| 2026-09-28 | $4.161,02 | $9,59 | $0,00000427 |
| 2026-09-27 | $4.157,86 | $19,48 | $0,00000428 |
| 2026-09-26 | $4.202,20 | $10,01 | $0,00000428 |
| 2026-09-24 | $3.928,95 | $7,22 | $0,00000433 |
| 2026-09-23 | $4.067,07 | $38,68 | $0,00000405 |
| 2026-09-22 | $4.172,86 | $34,85 | $0,00000419 |
| 2026-09-21 | $4.224,96 | $3,96 | $0,00000430 |
| 2026-09-20 | $3.965,08 | $21,28 | $0,00000435 |
| 2026-09-19 | $4.110,44 | $3,89 | $0,00000408 |
| 2026-09-18 | $3.658,47 | $1,13 | $0,00000423 |
| 2026-09-17 | $3.645,79 | $1,13 | $0,00000377 |
| 2026-09-16 | $3.629,14 | $12,10 | $0,00000375 |
| 2026-09-15 | $3.854,05 | $7,42 | $0,00000374 |
| 2026-09-14 | $3.763,74 | $14,22 | $0,00000397 |
| 2026-09-13 | $3.986,38 | $82,10 | $0,00000388 |
| 2026-09-12 | $4.115,98 | $146,12 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
