Shockwaves Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $24.349 | $2,13 | N/A |
| 2026-03-29 | $24.645 | $6,75 | $0,00067593 |
| 2026-03-28 | $24.354 | $69,04 | $0,00068414 |
| 2026-03-27 | $24.662 | $1,11 | $0,00067675 |
| 2026-03-26 | $25.345 | $13,88 | $0,00068462 |
| 2026-03-25 | $24.898 | $15,46 | $0,00070359 |
| 2026-03-24 | $24.873 | $15,45 | $0,00069115 |
| 2026-03-23 | $25.094 | $17,28 | $0,00069048 |
| 2026-03-22 | $25.094 | $17,28 | $0,00069661 |
| 2026-03-21 | $25.228 | $18,32 | $0,00069661 |
| 2026-03-20 | $25.228 | $18,32 | $0,00070031 |
| 2026-03-19 | $26.643 | $1,25 | $0,00070031 |
| 2026-03-18 | $26.464 | $1,24 | $0,00073961 |
| 2026-03-17 | $26.464 | $1,24 | $0,00073463 |
| 2026-03-14 | $26.449 | $12,28 | $0,00073463 |
| 2026-03-13 | $25.889 | $12,47 | $0,00073337 |
| 2026-03-12 | $25.889 | $12,47 | $0,00071866 |
| 2026-03-11 | $25.520 | $2,38 | $0,00071866 |
| 2026-03-10 | $25.278 | $9,14 | $0,00070843 |
| 2026-03-09 | $25.278 | $9,14 | $0,00070172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
