shoki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.621,35 | $13,69 | N/A |
| 2026-06-08 | $4.564,10 | $87,73 | $0,00000462 |
| 2026-06-07 | $4.034,20 | $12,95 | $0,00000460 |
| 2026-06-06 | $4.179,27 | $106,22 | $0,00000399 |
| 2026-06-05 | $4.172,03 | $2,39 | $0,00000418 |
| 2026-06-04 | $4.172,03 | $2,39 | $0,00000416 |
| 2026-06-02 | $4.895,54 | $19,09 | $0,00000416 |
| 2026-06-01 | $5.012,60 | $19,50 | $0,00000490 |
| 2026-05-31 | $5.012,60 | $19,50 | $0,00000500 |
| 2026-05-28 | $5.195,13 | $27,12 | $0,00000500 |
| 2026-05-27 | $5.195,13 | $27,12 | $0,00000524 |
| 2026-05-24 | $5.314,88 | $1,21 | $0,00000524 |
| 2026-05-23 | $5.291,38 | $1,21 | $0,00000529 |
| 2026-05-22 | $5.288,81 | $1,21 | $0,00000529 |
| 2026-05-19 | $5.320,19 | $9,82 | $0,00000529 |
| 2026-05-18 | $5.390,48 | $84,78 | $0,00000532 |
| 2026-05-17 | $5.390,48 | $84,78 | $0,00000539 |
| 2026-05-13 | $5.766,85 | $60,10 | $0,00000539 |
| 2026-05-12 | $5.931,82 | $60,76 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
