Shopify (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $673.977 | $298.426 | N/A |
| 2026-07-13 | $671.238 | $352.715 | $124,32 |
| 2026-07-12 | $721.806 | $1.335.011 | $123,44 |
| 2026-07-11 | $721.273 | $1.332.357 | $123,35 |
| 2026-07-10 | $719.371 | $1.342.406 | $123,03 |
| 2026-07-09 | $726.681 | $1.385.355 | $123,64 |
| 2026-07-08 | $694.158 | $1.371.434 | $118,37 |
| 2026-07-07 | $716.119 | $1.504.248 | $122,11 |
| 2026-07-06 | $708.399 | $1.673.913 | $120,38 |
| 2026-07-05 | $704.169 | $1.682.626 | $119,42 |
| 2026-07-04 | $705.541 | $1.684.455 | $119,66 |
| 2026-07-03 | $703.671 | $1.693.425 | $119,34 |
| 2026-07-02 | $704.730 | $1.686.036 | $119,52 |
| 2026-07-01 | $718.498 | $1.895.774 | $120,77 |
| 2026-06-30 | $735.844 | $1.661.843 | $113,62 |
| 2026-06-29 | $741.849 | $1.629.445 | $114,29 |
| 2026-06-28 | $757.928 | $1.678.303 | $116,75 |
| 2026-06-27 | $758.057 | $1.689.551 | $116,77 |
| 2026-06-26 | $758.086 | $1.756.658 | $116,77 |
| 2026-06-25 | $726.645 | $1.719.540 | $111,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
