Shopify (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $992.397 | $5.524.751 | N/A |
| 2026-05-29 | $793.394 | $5.599.214 | $118,08 |
| 2026-05-28 | $574.631 | $4.879.717 | $114,49 |
| 2026-05-27 | $565.322 | $4.773.252 | $107,59 |
| 2026-05-26 | $560.926 | $5.111.122 | $104,18 |
| 2026-05-25 | $559.160 | $4.837.240 | $103,58 |
| 2026-05-24 | $561.347 | $4.714.827 | $103,43 |
| 2026-05-23 | $560.759 | $4.789.402 | $103,63 |
| 2026-05-22 | $566.237 | $4.743.303 | $103,53 |
| 2026-05-21 | $563.325 | $5.058.405 | $104,48 |
| 2026-05-20 | $552.225 | $4.794.138 | $103,93 |
| 2026-05-19 | $564.738 | $4.842.273 | $100,66 |
| 2026-05-18 | $552.391 | $4.637.514 | $102,36 |
| 2026-05-17 | $552.812 | $4.552.324 | $100,07 |
| 2026-05-16 | $551.667 | $4.558.466 | $100,15 |
| 2026-05-15 | $559.007 | $4.723.780 | $99,96 |
| 2026-05-14 | $523.479 | $4.283.026 | $98,82 |
| 2026-05-13 | $543.051 | $4.795.283 | $95,70 |
| 2026-05-12 | $564.668 | $4.755.538 | $100,79 |
| 2026-05-11 | $584.673 | $744.416 | $103,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
