Shopify (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $478.496 | $751.629 | N/A |
| 2026-04-14 | $479.255 | $789.963 | $117,02 |
| 2026-04-13 | $451.223 | $745.272 | $117,23 |
| 2026-04-12 | $451.528 | $746.092 | $110,29 |
| 2026-04-11 | $451.955 | $748.874 | $110,33 |
| 2026-04-10 | $461.688 | $703.828 | $110,46 |
| 2026-04-09 | $493.561 | $742.067 | $112,80 |
| 2026-04-08 | $501.067 | $790.355 | $120,08 |
| 2026-04-07 | $487.944 | $763.620 | $122,67 |
| 2026-04-06 | $482.499 | $748.664 | $119,28 |
| 2026-04-05 | $481.971 | $651.831 | $117,93 |
| 2026-04-04 | $482.090 | $718.005 | $117,84 |
| 2026-04-03 | $481.213 | $774.790 | $118,09 |
| 2026-04-02 | $484.058 | $761.962 | $117,68 |
| 2026-04-01 | $486.970 | $783.909 | $118,56 |
| 2026-03-31 | $455.183 | $754.447 | $118,73 |
| 2026-03-30 | $457.578 | $747.270 | $110,98 |
| 2026-03-29 | $458.938 | $740.267 | $111,56 |
| 2026-03-28 | $458.189 | $754.109 | $111,84 |
| 2026-03-27 | $474.359 | $752.943 | $111,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
