Shopify (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $912.506 | $1.208.274 | N/A |
| 2026-10-13 | $922.354 | $1.443.019 | $177,03 |
| 2026-10-12 | $888.610 | $1.140.339 | $178,95 |
| 2026-10-11 | $887.476 | $1.174.613 | $170,90 |
| 2026-10-10 | $888.284 | $1.332.138 | $170,68 |
| 2026-10-09 | $857.739 | $1.788.140 | $170,84 |
| 2026-10-08 | $862.511 | $1.451.667 | $164,96 |
| 2026-10-07 | $854.821 | $1.575.538 | $165,88 |
| 2026-10-06 | $833.344 | $1.480.174 | $164,40 |
| 2026-10-05 | $783.912 | $1.158.823 | $160,31 |
| 2026-10-04 | $784.719 | $1.172.207 | $151,25 |
| 2026-10-03 | $784.607 | $1.267.088 | $151,41 |
| 2026-10-02 | $772.483 | $2.206.727 | $151,35 |
| 2026-10-01 | $769.722 | $1.886.905 | $149,03 |
| 2026-09-30 | $766.732 | $1.434.149 | $148,95 |
| 2026-09-29 | $808.862 | $1.247.484 | $148,47 |
| 2026-09-28 | $799.818 | $1.167.845 | $143,93 |
| 2026-09-27 | $800.961 | $1.165.148 | $142,18 |
| 2026-09-26 | $799.206 | $1.377.004 | $142,38 |
| 2026-09-25 | $820.861 | $1.590.576 | $142,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
