Shopify (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $789.252 | $1.169.550 | N/A |
| 2026-08-28 | $795.092 | $1.244.074 | $152,95 |
| 2026-08-27 | $778.260 | $1.151.298 | $154,09 |
| 2026-08-26 | $791.997 | $1.272.602 | $150,80 |
| 2026-08-25 | $773.908 | $1.088.830 | $153,47 |
| 2026-08-24 | $770.187 | $1.090.014 | $149,90 |
| 2026-08-23 | $768.449 | $1.095.880 | $149,11 |
| 2026-08-22 | $771.221 | $1.097.895 | $148,77 |
| 2026-08-21 | $762.358 | $1.098.147 | $149,29 |
| 2026-08-20 | $760.487 | $1.093.498 | $147,58 |
| 2026-08-19 | $757.180 | $1.061.067 | $147,29 |
| 2026-08-18 | $767.850 | $1.074.315 | $146,66 |
| 2026-08-17 | $795.935 | $1.136.326 | $148,75 |
| 2026-08-16 | $794.740 | $1.103.890 | $154,22 |
| 2026-08-15 | $795.505 | $1.053.732 | $153,99 |
| 2026-08-14 | $815.780 | $1.148.385 | $154,14 |
| 2026-08-13 | $775.106 | $1.195.515 | $158,07 |
| 2026-08-12 | $786.368 | $1.107.545 | $150,07 |
| 2026-08-11 | $800.235 | $1.141.783 | $152,40 |
| 2026-08-10 | $774.069 | $1.142.542 | $154,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
