Shopify • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.166,30 | $1.491,18 | N/A |
| 2026-08-27 | $5.072,54 | $597,16 | $153,53 |
| 2026-08-26 | $5.154,18 | $605,36 | $150,74 |
| 2026-08-25 | $4.965,31 | $1.567,58 | $153,17 |
| 2026-08-24 | $4.379,14 | $599,97 | $147,56 |
| 2026-08-22 | $4.396,10 | $241,18 | $150,94 |
| 2026-08-21 | $4.280,63 | $752,11 | $153,29 |
| 2026-08-20 | $4.029,60 | $1.734,14 | $151,03 |
| 2026-08-19 | $3.435,32 | $112,71 | $150,30 |
| 2026-08-18 | $3.397,51 | $4.015,82 | $151,11 |
| 2026-08-17 | $2.805,82 | $50,00 | $149,45 |
| 2026-08-16 | $3.065,61 | $169,61 | $155,40 |
| 2026-08-15 | $2.794,42 | $1.339,99 | $169,78 |
| 2026-08-14 | $7.755,45 | $1.169,13 | $154,76 |
| 2026-08-13 | $7.371,04 | $218,27 | $158,74 |
| 2026-08-12 | $7.198,73 | $20,99 | $150,87 |
| 2026-08-11 | $7.403,34 | $898,61 | $147,35 |
| 2026-08-10 | $7.369,39 | $148,82 | $151,53 |
| 2026-08-08 | $7.256,94 | $642,35 | $150,84 |
| 2026-08-07 | $6.894,49 | $43,16 | $148,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
