Shopify Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.030,76 | $0,00669172 | N/A |
| 2026-10-27 | $1.048,02 | $0,00669092 | $165,78 |
| 2026-10-20 | $1.245,58 | $171,73 | $168,56 |
| 2026-10-19 | $1.244,57 | $171,72 | $171,00 |
| 2026-10-17 | $1.038,75 | $194,43 | $170,86 |
| 2026-10-16 | $1.085,85 | $0,01608480 | $169,31 |
| 2026-10-15 | $1.396,72 | $364,69 | $176,98 |
| 2026-10-14 | $1.349,05 | $107,80 | $170,06 |
| 2026-10-13 | $1.421,76 | $40,38 | $175,91 |
| 2026-10-12 | $1.420,46 | $40,38 | $178,81 |
| 2026-10-09 | $1.292,92 | $26,10 | $178,65 |
| 2026-10-08 | $1.448,19 | $102,16 | $163,98 |
| 2026-10-07 | $1.443,68 | $10,00 | $165,88 |
| 2026-10-06 | $1.416,89 | $20,19 | $165,36 |
| 2026-10-05 | $1.417,67 | $20,19 | $159,98 |
| 2026-10-03 | $1.750,28 | $13,49 | $160,07 |
| 2026-10-02 | $1.726,11 | $211,55 | $151,14 |
| 2026-10-01 | $1.733,47 | $211,56 | $149,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
