Shovel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $22.133 | $5,61 | N/A |
| 2026-03-30 | $22.133 | $5,61 | $0,000000219869 |
| 2026-03-28 | $22.564 | $4,44 | $0,000000219869 |
| 2026-03-27 | $22.539 | $4,44 | $0,000000225637 |
| 2026-03-26 | $22.539 | $4,44 | $0,000000225546 |
| 2026-03-25 | $23.490 | $4,70 | $0,000000225546 |
| 2026-03-24 | $23.501 | $4,71 | $0,000000234902 |
| 2026-03-23 | $23.530 | $4,72 | $0,000000235282 |
| 2026-03-20 | $24.357 | $310,08 | $0,000000235807 |
| 2026-03-19 | $24.357 | $310,08 | $0,000000243570 |
| 2026-03-18 | $25.778 | $422,80 | $0,000000243570 |
| 2026-03-17 | $25.854 | $20,20 | $0,000000257776 |
| 2026-03-16 | $24.732 | $19,55 | $0,000000258540 |
| 2026-03-15 | $23.764 | $24,79 | $0,000000246704 |
| 2026-03-14 | $23.784 | $24,79 | $0,000000237971 |
| 2026-03-13 | $24.126 | $145,49 | $0,000000238014 |
| 2026-03-12 | $23.885 | $201,75 | $0,000000241259 |
| 2026-03-11 | $23.498 | $937,79 | $0,000000238854 |
| 2026-03-10 | $23.521 | $938,99 | $0,000000234979 |
| 2026-03-07 | $24.312 | $1,90 | $0,000000235281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
