Shping Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $50.198 | N/A |
| 2026-06-17 | $0,000000000000000000 | $38.286 | $0,00075949 |
| 2026-06-16 | $0,000000000000000000 | $37.193 | $0,00075558 |
| 2026-06-15 | $0,000000000000000000 | $12.829,84 | $0,00078474 |
| 2026-06-14 | $0,000000000000000000 | $29.736 | $0,00075080 |
| 2026-06-13 | $0,000000000000000000 | $42.483 | $0,00077454 |
| 2026-06-12 | $0,000000000000000000 | $13.426,34 | $0,00077223 |
| 2026-06-11 | $0,000000000000000000 | $43.000 | $0,00076811 |
| 2026-06-10 | $0,000000000000000000 | $6.903,15 | $0,00074546 |
| 2026-06-09 | $0,000000000000000000 | $35.243 | $0,00076010 |
| 2026-06-08 | $0,000000000000000000 | $49.859 | $0,00077027 |
| 2026-06-07 | $0,000000000000000000 | $68.266 | $0,00075985 |
| 2026-06-06 | $0,000000000000000000 | $67.116 | $0,00075681 |
| 2026-06-05 | $0,000000000000000000 | $49.145 | $0,00081719 |
| 2026-06-04 | $0,000000000000000000 | $48.188 | $0,00084911 |
| 2026-06-03 | $0,000000000000000000 | $42.860 | $0,00087772 |
| 2026-06-02 | $0,000000000000000000 | $48.687 | $0,00089914 |
| 2026-06-01 | $0,000000000000000000 | $79.434 | $0,00092240 |
| 2026-05-31 | $0,000000000000000000 | $53.591 | $0,00092799 |
| 2026-05-30 | $0,000000000000000000 | $49.049 | $0,00089045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
