Shping Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $108.973 | N/A |
| 2026-04-14 | $0,000000000000000000 | $86.251 | $0,00106396 |
| 2026-04-13 | $0,000000000000000000 | $80.277 | $0,00107204 |
| 2026-04-12 | $0,000000000000000000 | $63.664 | $0,00106270 |
| 2026-04-11 | $0,000000000000000000 | $101.246 | $0,00106805 |
| 2026-04-10 | $0,000000000000000000 | $81.547 | $0,00107158 |
| 2026-04-09 | $0,000000000000000000 | $110.437 | $0,00109928 |
| 2026-04-08 | $0,000000000000000000 | $88.503 | $0,00109678 |
| 2026-04-07 | $0,000000000000000000 | $135.672 | $0,00110145 |
| 2026-04-06 | $0,000000000000000000 | $56.005 | $0,00111393 |
| 2026-04-05 | $0,000000000000000000 | $122.391 | $0,00108363 |
| 2026-04-04 | $0,000000000000000000 | $95.618 | $0,00110506 |
| 2026-04-03 | $0,000000000000000000 | $80.188 | $0,00106915 |
| 2026-04-02 | $0,000000000000000000 | $57.831 | $0,00108141 |
| 2026-04-01 | $0,000000000000000000 | $54.382 | $0,00108792 |
| 2026-03-31 | $0,000000000000000000 | $95.085 | $0,00109885 |
| 2026-03-30 | $0,000000000000000000 | $80.167 | $0,00111776 |
| 2026-03-29 | $0,000000000000000000 | $59.498 | $0,00112180 |
| 2026-03-28 | $0,000000000000000000 | $88.868 | $0,00111463 |
| 2026-03-27 | $0,000000000000000000 | $103.321 | $0,00109820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
