shramp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $45.540 | $443,21 | N/A |
| 2026-09-03 | $43.021 | $233,27 | $0,00004554 |
| 2026-09-02 | $47.138 | $190,00 | $0,00004302 |
| 2026-09-01 | $46.646 | $193,25 | $0,00004714 |
| 2026-08-31 | $47.390 | $532,95 | $0,00004665 |
| 2026-08-30 | $47.305 | $164,33 | $0,00004739 |
| 2026-08-29 | $47.703 | $51,64 | $0,00004730 |
| 2026-08-28 | $49.707 | $108,91 | $0,00004770 |
| 2026-08-27 | $50.973 | $29,91 | $0,00004971 |
| 2026-08-26 | $49.806 | $1.219,69 | $0,00005097 |
| 2026-08-25 | $54.608 | $871,53 | $0,00004981 |
| 2026-08-24 | $56.029 | $305,87 | $0,00005461 |
| 2026-08-23 | $49.796 | $700,30 | $0,00005603 |
| 2026-08-22 | $46.649 | $781,61 | $0,00004980 |
| 2026-08-21 | $42.412 | $904,81 | $0,00004665 |
| 2026-08-20 | $41.039 | $989,35 | $0,00004241 |
| 2026-08-19 | $46.558 | $789,58 | $0,00004104 |
| 2026-08-18 | $42.626 | $72,93 | $0,00004656 |
| 2026-08-17 | $39.876 | $232,14 | $0,00004263 |
| 2026-08-16 | $39.315 | $155,04 | $0,00003988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
