shramp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $60.662 | $376,42 | N/A |
| 2026-05-29 | $62.580 | $158,63 | $0,00006071 |
| 2026-05-28 | $62.395 | $1.266,51 | $0,00006258 |
| 2026-05-27 | $63.984 | $1.438,62 | $0,00006229 |
| 2026-05-26 | $69.733 | $2.890,54 | $0,00006397 |
| 2026-05-25 | $67.274 | $3.596,52 | $0,00006985 |
| 2026-05-24 | $70.189 | $1.092,62 | $0,00006897 |
| 2026-05-23 | $69.888 | $5.392,10 | $0,00007019 |
| 2026-05-22 | $87.216 | $1.334,07 | $0,00006999 |
| 2026-05-21 | $80.909 | $1.577,81 | $0,00008722 |
| 2026-05-20 | $82.843 | $985,40 | $0,00008079 |
| 2026-05-19 | $89.499 | $4.982,22 | $0,00008285 |
| 2026-05-18 | $66.921 | $1.819,91 | $0,00008941 |
| 2026-05-17 | $59.390 | $1.275,00 | $0,00006694 |
| 2026-05-16 | $66.132 | $2.179,94 | $0,00005938 |
| 2026-05-15 | $68.493 | $8.596,76 | $0,00006613 |
| 2026-05-14 | $57.209 | $7.302,49 | $0,00006849 |
| 2026-05-13 | $67.565 | $3.820,29 | $0,00005701 |
| 2026-05-12 | $84.245 | $8.944,12 | $0,00006756 |
| 2026-05-11 | $86.583 | $8.914,94 | $0,00008270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
