Shroom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $190.077 | $290,69 | N/A |
| 2026-04-04 | $190.411 | $34,54 | $0,00013378 |
| 2026-04-03 | $186.783 | $61,66 | $0,00013336 |
| 2026-04-02 | $191.567 | $17,95 | $0,00013151 |
| 2026-04-01 | $196.786 | $38,32 | $0,00013483 |
| 2026-03-31 | $194.360 | $48,13 | $0,00013851 |
| 2026-03-30 | $194.120 | $28,75 | $0,00013750 |
| 2026-03-29 | $194.729 | $80,61 | $0,00013595 |
| 2026-03-28 | $196.707 | $22,42 | $0,00013775 |
| 2026-03-27 | $204.665 | $124,34 | $0,00013853 |
| 2026-03-26 | $217.825 | $152,74 | $0,00014412 |
| 2026-03-25 | $215.413 | $115,62 | $0,00015256 |
| 2026-03-24 | $217.438 | $3.537,65 | $0,00015163 |
| 2026-03-23 | $214.851 | $32,47 | $0,00015305 |
| 2026-03-22 | $222.912 | $61,34 | $0,00015096 |
| 2026-03-21 | $222.450 | $192,96 | $0,00015543 |
| 2026-03-20 | $220.079 | $54,57 | $0,00015658 |
| 2026-03-19 | $222.114 | $694,09 | $0,00015492 |
| 2026-03-18 | $236.805 | $207,00 | $0,00015708 |
| 2026-03-17 | $240.518 | $948,11 | $0,00016668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
