Shroom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $189.709 | $37,43 | N/A |
| 2026-06-01 | $193.831 | $9,90 | $0,00013349 |
| 2026-05-31 | $193.546 | $9,83 | $0,00013643 |
| 2026-05-30 | $190.831 | $1,31 | $0,00013546 |
| 2026-05-29 | $189.001 | $4,16 | $0,00013425 |
| 2026-05-28 | $191.930 | $6,78 | $0,00013303 |
| 2026-05-27 | $195.991 | $14,54 | $0,00013510 |
| 2026-05-26 | $198.231 | $21,13 | $0,00013795 |
| 2026-05-25 | $198.638 | $2,02 | $0,00013953 |
| 2026-05-24 | $192.069 | $2,07 | $0,00014062 |
| 2026-05-23 | $195.993 | $62,91 | $0,00013519 |
| 2026-05-22 | $202.932 | $14,90 | $0,00013869 |
| 2026-05-21 | $201.231 | $85,10 | $0,00014356 |
| 2026-05-20 | $197.579 | $35,00 | $0,00014166 |
| 2026-05-19 | $198.683 | $4,17 | $0,00013838 |
| 2026-05-18 | $198.333 | $3,54 | $0,00013980 |
| 2026-05-17 | $201.757 | $65,28 | $0,00013968 |
| 2026-05-16 | $207.804 | $161,25 | $0,00014201 |
| 2026-05-15 | $215.534 | $30,84 | $0,00014627 |
| 2026-05-14 | $212.428 | $14,02 | $0,00015248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
