Shroom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $173.867 | $1,85 | N/A |
| 2026-07-25 | $172.417 | $24,53 | $0,00012238 |
| 2026-07-24 | $176.952 | $24,73 | $0,00012136 |
| 2026-07-22 | $182.481 | $3,10 | $0,00012455 |
| 2026-07-21 | $181.752 | $13,06 | $0,00012845 |
| 2026-07-20 | $178.468 | $53,97 | $0,00012793 |
| 2026-07-19 | $179.347 | $50,66 | $0,00012562 |
| 2026-07-18 | $175.692 | $1,94 | $0,00012624 |
| 2026-07-17 | $175.836 | $106,84 | $0,00012367 |
| 2026-07-16 | $180.684 | $50,74 | $0,00012377 |
| 2026-07-15 | $181.453 | $37,02 | $0,00012718 |
| 2026-07-14 | $175.343 | $4,07 | $0,00012772 |
| 2026-07-13 | $179.958 | $22,62 | $0,00012342 |
| 2026-07-12 | $179.802 | $18,02 | $0,00012667 |
| 2026-07-11 | $182.936 | $41,72 | $0,00012656 |
| 2026-07-10 | $182.817 | $71,87 | $0,00012877 |
| 2026-07-09 | $183.245 | $50,68 | $0,00012868 |
| 2026-07-08 | $189.801 | $268,51 | $0,00012898 |
| 2026-07-07 | $191.843 | $524,14 | $0,00013360 |
| 2026-07-06 | $190.958 | $181,41 | $0,00013504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
