Shroomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $35.112 | $1,29 | N/A |
| 2026-05-21 | $34.812 | $1,27 | $0,00003784 |
| 2026-05-20 | $34.595 | $2,93 | $0,00003752 |
| 2026-05-19 | $34.837 | $1,87 | $0,00003731 |
| 2026-05-18 | $35.039 | $2,43 | $0,00003752 |
| 2026-05-17 | $35.898 | $62,12 | $0,00003776 |
| 2026-05-16 | $36.235 | $116,20 | $0,00003869 |
| 2026-05-15 | $38.952 | $23,68 | $0,00003905 |
| 2026-05-14 | $37.850 | $46,16 | $0,00004198 |
| 2026-05-13 | $38.581 | $6,98 | $0,00004079 |
| 2026-05-12 | $39.453 | $78,12 | $0,00004134 |
| 2026-05-11 | $39.841 | $10,20 | $0,00004252 |
| 2026-05-10 | $39.335 | $203,07 | $0,00004294 |
| 2026-05-09 | $37.760 | $14,16 | $0,00004239 |
| 2026-05-08 | $37.710 | $19,34 | $0,00004069 |
| 2026-05-07 | $38.758 | $2,85 | $0,00004064 |
| 2026-05-06 | $38.751 | $31,84 | $0,00004177 |
| 2026-05-05 | $38.850 | $4,89 | $0,00004176 |
| 2026-05-04 | $38.752 | $1,31 | $0,00004184 |
| 2026-05-03 | $38.342 | $2,97 | $0,00004176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
