Shroomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $34.890 | $2,29 | N/A |
| 2026-04-05 | $34.519 | $38,71 | $0,00003795 |
| 2026-04-04 | $34.393 | $39,26 | $0,00003720 |
| 2026-04-03 | $34.598 | $1,29 | $0,00003706 |
| 2026-04-02 | $35.887 | $2,72 | $0,00003729 |
| 2026-04-01 | $34.772 | $4,07 | $0,00003860 |
| 2026-03-31 | $34.087 | $2,50 | $0,00003775 |
| 2026-03-30 | $33.362 | $9,11 | $0,00003674 |
| 2026-03-29 | $33.391 | $50,13 | $0,00003595 |
| 2026-03-28 | $33.473 | $27,18 | $0,00003599 |
| 2026-03-27 | $35.452 | $10,47 | $0,00003607 |
| 2026-03-26 | $37.035 | $15,33 | $0,00003821 |
| 2026-03-25 | $36.450 | $26,27 | $0,00003991 |
| 2026-03-24 | $36.058 | $28,51 | $0,00003928 |
| 2026-03-23 | $35.205 | $10,52 | $0,00003886 |
| 2026-03-22 | $36.419 | $9,48 | $0,00003767 |
| 2026-03-21 | $36.182 | $1,056 | $0,00003925 |
| 2026-03-20 | $37.302 | $15,16 | $0,00003899 |
| 2026-03-19 | $37.424 | $10,33 | $0,00004020 |
| 2026-03-18 | $39.604 | $233,13 | $0,00004033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
