Shrub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $53.881 | $27,56 | N/A |
| 2026-05-14 | $52.936 | $110,47 | $0,00005419 |
| 2026-05-13 | $54.743 | $53,62 | $0,00005297 |
| 2026-05-12 | $56.062 | $938,21 | $0,00005506 |
| 2026-05-11 | $55.762 | $204,33 | $0,00005610 |
| 2026-05-10 | $54.201 | $208,24 | $0,00005580 |
| 2026-05-09 | $52.943 | $2,32 | $0,00005424 |
| 2026-05-08 | $50.654 | $163,27 | $0,00005301 |
| 2026-05-07 | $51.726 | $1,55 | $0,00005069 |
| 2026-05-06 | $50.834 | $37,79 | $0,00005176 |
| 2026-05-05 | $49.238 | $33,61 | $0,00005061 |
| 2026-05-04 | $49.256 | $450,78 | $0,00004927 |
| 2026-05-03 | $47.685 | $5,60 | $0,00004929 |
| 2026-05-02 | $47.465 | $87,70 | $0,00004811 |
| 2026-05-01 | $47.070 | $708,14 | $0,00004750 |
| 2026-04-30 | $48.186 | $44,86 | $0,00004711 |
| 2026-04-29 | $48.783 | $517,95 | $0,00004822 |
| 2026-04-28 | $48.483 | $383,94 | $0,00004882 |
| 2026-04-27 | $50.445 | $399,51 | $0,00004877 |
| 2026-04-26 | $49.617 | $128,01 | $0,00005074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
