Shrub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.391 | $46,16 | N/A |
| 2026-03-24 | $43.370 | $3,87 | $0,00004542 |
| 2026-03-23 | $43.370 | $3,87 | $0,00004340 |
| 2026-03-22 | $44.759 | $8,24 | $0,00004340 |
| 2026-03-21 | $44.759 | $8,24 | $0,00004437 |
| 2026-03-18 | $46.664 | $10,22 | $0,00004437 |
| 2026-03-17 | $48.232 | $79,96 | $0,00004670 |
| 2026-03-16 | $46.032 | $47,22 | $0,00004827 |
| 2026-03-15 | $43.805 | $44,80 | $0,00004625 |
| 2026-03-14 | $44.377 | $47,46 | $0,00004384 |
| 2026-03-13 | $43.367 | $229,47 | $0,00004441 |
| 2026-03-12 | $42.569 | $127,06 | $0,00004364 |
| 2026-03-11 | $42.071 | $22,45 | $0,00004238 |
| 2026-03-10 | $42.295 | $22,57 | $0,00004210 |
| 2026-03-09 | $40.372 | $14,66 | $0,00004232 |
| 2026-03-08 | $40.372 | $14,66 | $0,00004040 |
| 2026-03-04 | $42.443 | $2,07 | $0,00004040 |
| 2026-03-03 | $43.049 | $2,09 | $0,00004269 |
| 2026-03-02 | $41.423 | $1,063 | $0,00004309 |
| 2026-03-01 | $41.649 | $15,92 | $0,00004145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
