Shrub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $42.843 | $768,81 | N/A |
| 2026-08-15 | $43.133 | $190,95 | $0,00004288 |
| 2026-08-14 | $44.308 | $47,10 | $0,00004317 |
| 2026-08-13 | $43.924 | $645,75 | $0,00004435 |
| 2026-08-12 | $42.091 | $1,52 | $0,00004396 |
| 2026-08-11 | $41.860 | $3,02 | $0,00004213 |
| 2026-08-09 | $41.874 | $73,39 | $0,00004190 |
| 2026-08-08 | $40.716 | $101,70 | $0,00004191 |
| 2026-08-07 | $40.882 | $30,51 | $0,00004075 |
| 2026-08-06 | $41.185 | $1,70 | $0,00004092 |
| 2026-08-05 | $41.061 | $177,58 | $0,00004122 |
| 2026-08-04 | $41.279 | $427,55 | $0,00004109 |
| 2026-08-03 | $41.278 | $356,18 | $0,00004131 |
| 2026-08-02 | $41.663 | $4,14 | $0,00004131 |
| 2026-08-01 | $42.206 | $2,28 | $0,00004170 |
| 2026-07-31 | $43.152 | $11,69 | $0,00004224 |
| 2026-07-30 | $42.682 | $3,68 | $0,00004319 |
| 2026-07-29 | $42.869 | $1,016 | $0,00004272 |
| 2026-07-28 | $43.248 | $36,88 | $0,00004290 |
| 2026-07-27 | $44.541 | $18,84 | $0,00004328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
