Shrub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $806.280 | $190.501 | N/A |
| 2026-05-18 | $846.213 | $291.548 | $0,00085577 |
| 2026-05-17 | $927.559 | $280.787 | $0,00089817 |
| 2026-05-16 | $830.120 | $189.789 | $0,00098188 |
| 2026-05-15 | $880.209 | $224.276 | $0,00088107 |
| 2026-05-14 | $879.224 | $239.651 | $0,00093424 |
| 2026-05-13 | $845.621 | $194.160 | $0,00093319 |
| 2026-05-12 | $812.228 | $195.137 | $0,00089745 |
| 2026-05-11 | $821.836 | $201.845 | $0,00086216 |
| 2026-05-10 | $806.602 | $242.912 | $0,00087228 |
| 2026-05-09 | $787.352 | $210.710 | $0,00085611 |
| 2026-05-08 | $833.784 | $197.435 | $0,00083568 |
| 2026-05-07 | $914.780 | $200.869 | $0,00088496 |
| 2026-05-06 | $926.203 | $265.249 | $0,00097097 |
| 2026-05-05 | $903.166 | $323.306 | $0,00098688 |
| 2026-05-04 | $810.082 | $266.629 | $0,00096073 |
| 2026-05-03 | $814.797 | $245.462 | $0,00085981 |
| 2026-05-02 | $934.598 | $330.059 | $0,00086481 |
| 2026-05-01 | $921.532 | $304.707 | $0,00098873 |
| 2026-04-30 | $807.720 | $254.323 | $0,00097899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
