Shrub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $709.986 | $26.312 | N/A |
| 2026-07-09 | $691.978 | $28.501 | $0,00073445 |
| 2026-07-08 | $674.263 | $27.821 | $0,00071565 |
| 2026-07-07 | $728.927 | $26.053 | $0,00077367 |
| 2026-07-06 | $751.378 | $24.923 | $0,00079750 |
| 2026-07-05 | $785.137 | $26.154 | $0,00083333 |
| 2026-07-04 | $778.138 | $29.940 | $0,00082590 |
| 2026-07-03 | $812.353 | $27.578 | $0,00086222 |
| 2026-07-02 | $715.469 | $27.214 | $0,00075939 |
| 2026-07-01 | $681.233 | $189.302 | $0,00072305 |
| 2026-06-30 | $686.638 | $184.733 | $0,00072879 |
| 2026-06-29 | $713.937 | $189.519 | $0,00075776 |
| 2026-06-28 | $696.054 | $186.623 | $0,00073878 |
| 2026-06-27 | $702.787 | $186.689 | $0,00074593 |
| 2026-06-26 | $703.242 | $189.655 | $0,00074641 |
| 2026-06-25 | $694.775 | $181.932 | $0,00073742 |
| 2026-06-24 | $717.417 | $183.473 | $0,00076145 |
| 2026-06-23 | $740.330 | $185.722 | $0,00078577 |
| 2026-06-22 | $785.228 | $186.251 | $0,00083343 |
| 2026-06-21 | $786.918 | $187.858 | $0,00083522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
