Shrubius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $8.979,93 | $18,03 | N/A |
| 2026-04-07 | $9.047,72 | $25,46 | $0,00000899 |
| 2026-04-06 | $8.506,88 | $1,29 | $0,00000905 |
| 2026-04-05 | $8.524,65 | $1,29 | $0,00000850 |
| 2026-04-04 | $8.512,67 | $14,37 | $0,00000852 |
| 2026-04-03 | $8.588,83 | $17,18 | $0,00000851 |
| 2026-04-02 | $8.988,01 | $7,15 | $0,00000858 |
| 2026-04-01 | $8.886,15 | $2,98 | $0,00000899 |
| 2026-03-31 | $8.622,08 | $3,29 | $0,00000889 |
| 2026-03-30 | $8.622,08 | $3,29 | $0,00000871 |
| 2026-03-29 | $8.418,01 | $10,21 | $0,00000871 |
| 2026-03-28 | $8.782,75 | $39,28 | $0,00000842 |
| 2026-03-27 | $8.772,30 | $39,23 | $0,00000878 |
| 2026-03-26 | $9.398,56 | $128,43 | $0,00000877 |
| 2026-03-25 | $9.756,31 | $24,69 | $0,00000940 |
| 2026-03-24 | $9.722,11 | $10,34 | $0,00000976 |
| 2026-03-23 | $9.722,11 | $10,34 | $0,00000972 |
| 2026-03-20 | $9.874,05 | $3,93 | $0,00000972 |
| 2026-03-19 | $9.874,05 | $3,93 | $0,00000987 |
| 2026-03-18 | $10.485,85 | $244,37 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
