Shrubius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $10.299,35 | $16,48 | N/A |
| 2026-07-07 | $10.789,85 | $10,82 | $0,00001079 |
| 2026-07-06 | $10.816,76 | $9,74 | $0,00001082 |
| 2026-07-05 | $10.752,89 | $25,85 | $0,00001075 |
| 2026-07-04 | $10.938,92 | $5,47 | $0,00001094 |
| 2026-07-02 | $10.537,45 | $65,44 | $0,00001054 |
| 2026-07-01 | $9.993,87 | $128,90 | $0,00000999 |
| 2026-06-30 | $10.226,01 | $6,00 | $0,00001023 |
| 2026-06-29 | $10.269,13 | $118,03 | $0,00001027 |
| 2026-06-28 | $9.784,67 | $1,58 | $0,00000978 |
| 2026-06-26 | $9.609,30 | $3,72 | $0,00000961 |
| 2026-06-25 | $9.668,20 | $160,66 | $0,00000967 |
| 2026-06-24 | $9.993,39 | $339,38 | $0,00000999 |
| 2026-06-23 | $10.396,72 | $1,85 | $0,00001040 |
| 2026-06-22 | $10.799,01 | $3,00 | $0,00001080 |
| 2026-06-19 | $10.683,15 | $24,57 | $0,00001068 |
| 2026-06-18 | $11.214,46 | $81,32 | $0,00001121 |
| 2026-06-17 | $11.267,43 | $81,70 | $0,00001127 |
| 2026-06-16 | $11.772,42 | $1,17 | $0,00001177 |
| 2026-06-13 | $11.017,56 | $2,20 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
