Shuffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $129.982.940 | $514.028 | N/A |
| 2026-06-09 | $128.016.348 | $506.679 | $0,305674 |
| 2026-06-08 | $127.426.340 | $479.424 | $0,302029 |
| 2026-06-07 | $127.146.478 | $650.904 | $0,299662 |
| 2026-06-06 | $125.674.028 | $871.284 | $0,299139 |
| 2026-06-05 | $128.560.537 | $516.851 | $0,295526 |
| 2026-06-04 | $129.871.718 | $495.748 | $0,302324 |
| 2026-06-03 | $131.733.426 | $612.429 | $0,305412 |
| 2026-06-02 | $130.241.809 | $494.607 | $0,309809 |
| 2026-06-01 | $129.497.974 | $540.313 | $0,306293 |
| 2026-05-31 | $130.931.242 | $550.305 | $0,304533 |
| 2026-05-30 | $133.571.984 | $1.106.246 | $0,307661 |
| 2026-05-29 | $132.248.780 | $856.383 | $0,314114 |
| 2026-05-28 | $128.714.740 | $722.162 | $0,311002 |
| 2026-05-27 | $131.779.727 | $549.555 | $0,302866 |
| 2026-05-26 | $134.102.187 | $1.000.607 | $0,309900 |
| 2026-05-25 | $124.577.617 | $559.622 | $0,315354 |
| 2026-05-24 | $126.001.923 | $612.036 | $0,293035 |
| 2026-05-23 | $124.574.667 | $688.498 | $0,296312 |
| 2026-05-22 | $125.314.408 | $615.003 | $0,292983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
