Shuffle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $145.901.819 | $633.767 | N/A |
| 2026-09-08 | $144.203.919 | $659.924 | $0,306809 |
| 2026-09-07 | $142.308.394 | $523.972 | $0,303481 |
| 2026-09-06 | $142.659.192 | $665.486 | $0,299747 |
| 2026-09-05 | $146.756.924 | $636.259 | $0,300776 |
| 2026-09-04 | $146.321.564 | $725.194 | $0,310009 |
| 2026-09-03 | $142.447.647 | $521.480 | $0,309251 |
| 2026-09-02 | $143.194.084 | $485.350 | $0,301304 |
| 2026-09-01 | $144.425.795 | $663.527 | $0,303114 |
| 2026-08-31 | $142.054.727 | $652.995 | $0,305970 |
| 2026-08-30 | $147.109.254 | $830.899 | $0,301214 |
| 2026-08-29 | $134.516.807 | $1.034.993 | $0,312266 |
| 2026-08-28 | $136.404.546 | $637.902 | $0,286095 |
| 2026-08-27 | $135.649.725 | $562.202 | $0,290239 |
| 2026-08-26 | $136.927.657 | $791.848 | $0,288857 |
| 2026-08-25 | $136.783.688 | $1.217.971 | $0,291800 |
| 2026-08-24 | $130.926.984 | $1.209.485 | $0,291736 |
| 2026-08-23 | $130.568.108 | $739.935 | $0,279492 |
| 2026-08-22 | $136.139.309 | $819.050 | $0,278990 |
| 2026-08-21 | $140.047.242 | $709.087 | $0,291478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
