Shuffle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $124.553.574 | $746.880 | N/A |
| 2026-07-24 | $127.635.833 | $1.652.839 | $0,292906 |
| 2026-07-23 | $119.018.849 | $817.010 | $0,300154 |
| 2026-07-22 | $112.516.019 | $709.249 | $0,279890 |
| 2026-07-21 | $110.213.136 | $874.067 | $0,264598 |
| 2026-07-20 | $111.802.815 | $575.645 | $0,259182 |
| 2026-07-19 | $111.204.172 | $511.468 | $0,262921 |
| 2026-07-18 | $114.968.214 | $811.516 | $0,261513 |
| 2026-07-17 | $112.998.540 | $648.655 | $0,270364 |
| 2026-07-16 | $113.752.955 | $465.451 | $0,265732 |
| 2026-07-15 | $115.386.157 | $441.543 | $0,267507 |
| 2026-07-14 | $116.778.456 | $395.242 | $0,271347 |
| 2026-07-13 | $113.112.238 | $489.302 | $0,274621 |
| 2026-07-12 | $111.768.022 | $437.540 | $0,266000 |
| 2026-07-11 | $114.189.033 | $467.724 | $0,262839 |
| 2026-07-10 | $119.530.659 | $576.391 | $0,268532 |
| 2026-07-09 | $119.526.434 | $567.294 | $0,281094 |
| 2026-07-08 | $119.981.766 | $1.029.224 | $0,281084 |
| 2026-07-07 | $110.770.109 | $661.667 | $0,282155 |
| 2026-07-06 | $111.812.424 | $1.520.784 | $0,260492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
