Shuffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $118.895.023 | $1.200.732 | N/A |
| 2026-03-29 | $113.987.108 | $936.942 | $0,301561 |
| 2026-03-28 | $109.989.311 | $2.378.981 | $0,290059 |
| 2026-03-27 | $106.330.937 | $734.108 | $0,281359 |
| 2026-03-26 | $100.452.888 | $670.383 | $0,271991 |
| 2026-03-25 | $102.744.067 | $749.321 | $0,258497 |
| 2026-03-24 | $98.845.097 | $754.291 | $0,263657 |
| 2026-03-23 | $94.905.090 | $1.131.173 | $0,253878 |
| 2026-03-22 | $85.753.689 | $1.100.967 | $0,245377 |
| 2026-03-21 | $91.031.521 | $813.008 | $0,221256 |
| 2026-03-20 | $95.206.376 | $631.025 | $0,236733 |
| 2026-03-19 | $99.204.977 | $562.632 | $0,237914 |
| 2026-03-18 | $100.053.707 | $525.585 | $0,249884 |
| 2026-03-17 | $102.544.998 | $809.554 | $0,250892 |
| 2026-03-16 | $104.309.443 | $868.054 | $0,257136 |
| 2026-03-15 | $106.799.044 | $2.304.616 | $0,263205 |
| 2026-03-14 | $93.187.709 | $1.035.306 | $0,269867 |
| 2026-03-13 | $94.737.530 | $591.097 | $0,237296 |
| 2026-03-12 | $92.665.355 | $741.351 | $0,241303 |
| 2026-03-11 | $98.000.338 | $840.972 | $0,236248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
