Shutter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.398.497 | $43.103 | N/A |
| 2026-03-22 | $1.214.460 | $37.421 | $0,00369249 |
| 2026-03-21 | $1.412.435 | $41.180 | $0,00320843 |
| 2026-03-20 | $1.233.025 | $34.173 | $0,00373145 |
| 2026-03-19 | $1.177.564 | $43.378 | $0,00325747 |
| 2026-03-18 | $1.158.161 | $38.069 | $0,00313587 |
| 2026-03-17 | $1.334.595 | $43.741 | $0,00305871 |
| 2026-03-16 | $1.184.653 | $35.138 | $0,00352582 |
| 2026-03-15 | $1.223.995 | $26.875 | $0,00312968 |
| 2026-03-14 | $1.385.732 | $39.652 | $0,00324214 |
| 2026-03-13 | $1.237.096 | $33.251 | $0,00366090 |
| 2026-03-12 | $1.385.545 | $37.295 | $0,00326823 |
| 2026-03-11 | $1.233.446 | $31.556 | $0,00364620 |
| 2026-03-10 | $1.386.156 | $36.336 | $0,00325859 |
| 2026-03-09 | $1.394.515 | $37.917 | $0,00364252 |
| 2026-03-08 | $1.406.972 | $33.903 | $0,00368694 |
| 2026-03-07 | $1.408.038 | $40.611 | $0,00371702 |
| 2026-03-06 | $1.419.239 | $40.506 | $0,00372413 |
| 2026-03-05 | $1.402.761 | $39.510 | $0,00374416 |
| 2026-03-04 | $1.423.712 | $40.333 | $0,00370589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
