Shyft Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $611.828 | $8.875,80 | N/A |
| 2026-03-30 | $607.207 | $9.830,23 | $0,00026202 |
| 2026-03-29 | $611.296 | $9.425,96 | $0,00026004 |
| 2026-03-28 | $613.470 | $9.045,60 | $0,00026179 |
| 2026-03-27 | $611.945 | $9.940,99 | $0,00026273 |
| 2026-03-26 | $608.284 | $9.327,78 | $0,00026207 |
| 2026-03-25 | $605.943 | $8.922,00 | $0,00026050 |
| 2026-03-24 | $609.802 | $10.397,54 | $0,00025950 |
| 2026-03-23 | $605.235 | $9.192,84 | $0,00026115 |
| 2026-03-22 | $606.290 | $9.050,59 | $0,00025919 |
| 2026-03-21 | $609.488 | $12.472,52 | $0,00025965 |
| 2026-03-20 | $559.256 | $9.788,63 | $0,00026101 |
| 2026-03-19 | $586.422 | $11.898,67 | $0,00023950 |
| 2026-03-18 | $564.728 | $9.791,81 | $0,00025114 |
| 2026-03-17 | $561.738 | $11.372,03 | $0,00024185 |
| 2026-03-16 | $551.735 | $16.354,81 | $0,00024057 |
| 2026-03-15 | $619.597 | $9.236,44 | $0,00023628 |
| 2026-03-14 | $604.443 | $10.616,27 | $0,00026534 |
| 2026-03-13 | $603.004 | $9.510,33 | $0,00026006 |
| 2026-03-12 | $586.387 | $8.122,34 | $0,00025824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
