Shyft Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $603.348 | $47,44 | N/A |
| 2026-06-20 | $601.431 | $28,16 | $0,00025839 |
| 2026-06-19 | $599.545 | $150,13 | $0,00025757 |
| 2026-06-18 | $604.216 | $291,92 | $0,00025676 |
| 2026-06-17 | $605.757 | $41,52 | $0,00025876 |
| 2026-06-16 | $609.406 | $524,33 | $0,00025942 |
| 2026-06-15 | $614.169 | $199,47 | $0,00026098 |
| 2026-06-14 | $599.771 | $2,99 | $0,00026302 |
| 2026-06-13 | $599.751 | $3,99 | $0,00025685 |
| 2026-06-12 | $618.275 | $106,73 | $0,00025685 |
| 2026-06-11 | $597.676 | $232,43 | $0,00026478 |
| 2026-06-10 | $599.331 | $255,40 | $0,00025596 |
| 2026-06-09 | $599.439 | $1,060 | $0,00025667 |
| 2026-06-08 | $604.445 | $434,30 | $0,00025671 |
| 2026-06-07 | $589.113 | $86,65 | $0,00025885 |
| 2026-06-06 | $591.291 | $398,67 | $0,00025229 |
| 2026-06-05 | $603.161 | $359,19 | $0,00025322 |
| 2026-06-04 | $611.992 | $860,49 | $0,00025832 |
| 2026-06-03 | $591.320 | $442,20 | $0,00026209 |
| 2026-06-02 | $607.848 | $76,34 | $0,00025352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
