Shytoshi Kusama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $736.131 | $7.529,20 | N/A |
| 2026-04-07 | $749.842 | $2.916,71 | $0,00147273 |
| 2026-04-06 | $743.194 | $3.566,25 | $0,00150016 |
| 2026-04-05 | $777.794 | $5.726,48 | $0,00148667 |
| 2026-04-04 | $777.840 | $8.665,00 | $0,00155585 |
| 2026-04-03 | $782.798 | $21.568 | $0,00155617 |
| 2026-04-02 | $615.536 | $2.599,83 | $0,00157404 |
| 2026-04-01 | $626.718 | $3.592,58 | $0,00123146 |
| 2026-03-31 | $644.530 | $2.178,64 | $0,00125469 |
| 2026-03-30 | $679.283 | $4.775,58 | $0,00129603 |
| 2026-03-29 | $673.952 | $7.071,07 | $0,00135215 |
| 2026-03-28 | $629.915 | $5.048,87 | $0,00135509 |
| 2026-03-27 | $681.651 | $2.259,97 | $0,00126023 |
| 2026-03-26 | $728.115 | $3.995,79 | $0,00136373 |
| 2026-03-25 | $741.151 | $4.222,40 | $0,00145669 |
| 2026-03-24 | $781.592 | $14.851,48 | $0,00148277 |
| 2026-03-23 | $794.740 | $10.672,74 | $0,00156353 |
| 2026-03-22 | $918.016 | $9.497,86 | $0,00158713 |
| 2026-03-21 | $916.169 | $3.230,18 | $0,00183661 |
| 2026-03-20 | $883.545 | $14.518,29 | $0,00183290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
