Shytoshi Kusama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $490.761 | $3.886,69 | N/A |
| 2026-08-22 | $504.087 | $4.242,60 | $0,00098183 |
| 2026-08-21 | $483.228 | $2.900,60 | $0,00100849 |
| 2026-08-20 | $452.056 | $979,52 | $0,00096676 |
| 2026-08-19 | $400.711 | $3.129,77 | $0,00090440 |
| 2026-08-18 | $389.310 | $692,66 | $0,00080167 |
| 2026-08-17 | $384.437 | $1.145,91 | $0,00077886 |
| 2026-08-16 | $383.682 | $3.335,55 | $0,00076912 |
| 2026-08-15 | $390.133 | $566,85 | $0,00076761 |
| 2026-08-14 | $394.604 | $2.387,41 | $0,00078051 |
| 2026-08-13 | $398.334 | $1.088,59 | $0,00078946 |
| 2026-08-12 | $407.206 | $3.736,04 | $0,00079692 |
| 2026-08-11 | $384.800 | $1.976,22 | $0,00081467 |
| 2026-08-10 | $384.047 | $1.235,15 | $0,00076984 |
| 2026-08-09 | $395.583 | $3.442,60 | $0,00076834 |
| 2026-08-08 | $368.480 | $14.792,43 | $0,00079141 |
| 2026-08-07 | $466.669 | $658,46 | $0,00073719 |
| 2026-08-06 | $471.595 | $255,41 | $0,00093363 |
| 2026-08-05 | $469.739 | $349,64 | $0,00094349 |
| 2026-08-04 | $469.413 | $5.407,56 | $0,00093977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
