Shytoshi Kusama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $492.078 | $3.877,80 | N/A |
| 2026-07-07 | $556.117 | $5.856,86 | $0,00111259 |
| 2026-07-06 | $542.891 | $1.382,99 | $0,00108612 |
| 2026-07-05 | $552.200 | $749,28 | $0,00110475 |
| 2026-07-04 | $552.459 | $5.127,09 | $0,00110527 |
| 2026-07-03 | $588.934 | $2.627,11 | $0,00117824 |
| 2026-07-02 | $547.226 | $2.578,90 | $0,00109480 |
| 2026-07-01 | $557.014 | $10.386,99 | $0,00111438 |
| 2026-06-30 | $481.987 | $6.767,78 | $0,00096428 |
| 2026-06-29 | $470.167 | $4.344,97 | $0,00094063 |
| 2026-06-28 | $445.403 | $4.093,67 | $0,00089109 |
| 2026-06-27 | $482.452 | $2.524,40 | $0,00096521 |
| 2026-06-26 | $475.497 | $2.540,75 | $0,00095129 |
| 2026-06-25 | $461.424 | $2.667,70 | $0,00092314 |
| 2026-06-24 | $471.936 | $2.522,17 | $0,00094417 |
| 2026-06-23 | $512.545 | $1.269,27 | $0,00102541 |
| 2026-06-22 | $542.542 | $1.707,14 | $0,00108543 |
| 2026-06-21 | $559.880 | $1.543,27 | $0,00112011 |
| 2026-06-20 | $572.655 | $1.341,86 | $0,00114567 |
| 2026-06-19 | $566.310 | $3.702,31 | $0,00113298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
