Siacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $24.859.120 | $1.734.832 | N/A |
| 2026-08-01 | $25.116.512 | $2.446.710 | $0,00049967 |
| 2026-07-31 | $25.027.038 | $2.205.014 | $0,00050484 |
| 2026-07-30 | $24.770.053 | $1.156.788 | $0,00050304 |
| 2026-07-29 | $25.885.153 | $1.276.845 | $0,00049788 |
| 2026-07-28 | $26.653.643 | $2.680.497 | $0,00052029 |
| 2026-07-27 | $28.489.733 | $811.890 | $0,00053574 |
| 2026-07-26 | $28.375.334 | $1.316.293 | $0,00057264 |
| 2026-07-25 | $28.257.645 | $1.360.829 | $0,00057034 |
| 2026-07-24 | $28.615.951 | $1.242.226 | $0,00056798 |
| 2026-07-23 | $29.176.503 | $1.299.019 | $0,00057518 |
| 2026-07-22 | $29.719.356 | $3.622.976 | $0,00058645 |
| 2026-07-21 | $29.217.894 | $1.373.739 | $0,00059736 |
| 2026-07-20 | $29.591.728 | $2.562.532 | $0,00058728 |
| 2026-07-19 | $29.641.364 | $2.424.009 | $0,00059479 |
| 2026-07-18 | $29.871.088 | $2.837.043 | $0,00059579 |
| 2026-07-17 | $29.932.104 | $436.659 | $0,00060041 |
| 2026-07-16 | $30.522.120 | $2.381.546 | $0,00060163 |
| 2026-07-15 | $30.740.331 | $2.280.525 | $0,00061349 |
| 2026-07-14 | $30.145.779 | $668.419 | $0,00061788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
