Siacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $44.793.825 | $4.003.854 | N/A |
| 2026-04-02 | $46.119.951 | $3.131.787 | $0,00090025 |
| 2026-04-01 | $45.309.848 | $942.873 | $0,00092701 |
| 2026-03-31 | $44.602.288 | $3.826.755 | $0,00091074 |
| 2026-03-30 | $44.117.068 | $3.760.661 | $0,00089651 |
| 2026-03-29 | $46.217.585 | $3.612.375 | $0,00088673 |
| 2026-03-28 | $47.024.248 | $1.767.316 | $0,00092897 |
| 2026-03-27 | $49.091.489 | $3.687.125 | $0,00094517 |
| 2026-03-26 | $50.515.491 | $4.047.343 | $0,00098674 |
| 2026-03-25 | $50.597.367 | $5.748.721 | $0,00101533 |
| 2026-03-24 | $50.265.713 | $1.553.928 | $0,00101835 |
| 2026-03-23 | $49.875.688 | $4.515.625 | $0,00100931 |
| 2026-03-22 | $51.710.261 | $3.292.815 | $0,00100250 |
| 2026-03-21 | $51.975.474 | $3.430.638 | $0,00103806 |
| 2026-03-20 | $51.523.695 | $4.744.162 | $0,00104476 |
| 2026-03-19 | $52.269.612 | $4.911.867 | $0,00103560 |
| 2026-03-18 | $54.839.642 | $5.323.977 | $0,00105044 |
| 2026-03-17 | $53.774.978 | $4.646.182 | $0,00110228 |
| 2026-03-16 | $52.198.495 | $4.652.300 | $0,00108088 |
| 2026-03-15 | $51.498.616 | $3.777.165 | $0,00105015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
