SIBYL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $878.850 | $37.428 | N/A |
| 2026-10-07 | $879.192 | $13.856,11 | $0,00142856 |
| 2026-10-06 | $948.622 | $24.014 | $0,00142965 |
| 2026-10-05 | $1.044.438 | $18.616,24 | $0,00154610 |
| 2026-10-04 | $950.045 | $34.007 | $0,00169928 |
| 2026-10-03 | $912.973 | $89.439 | $0,00154609 |
| 2026-10-02 | $1.006.422 | $31.197 | $0,00148578 |
| 2026-10-01 | $956.577 | $31.916 | $0,00164213 |
| 2026-09-30 | $1.036.959 | $26.674 | $0,00157089 |
| 2026-09-29 | $1.132.847 | $22.730 | $0,00170829 |
| 2026-09-28 | $1.194.576 | $64.590 | $0,00186689 |
| 2026-09-27 | $1.307.269 | $42.138 | $0,00197075 |
| 2026-09-26 | $1.435.801 | $52.765 | $0,00216510 |
| 2026-09-25 | $1.543.501 | $78.010 | $0,00238215 |
| 2026-09-24 | $1.419.459 | $54.328 | $0,00256945 |
| 2026-09-23 | $1.251.421 | $21.108 | $0,00235062 |
| 2026-09-22 | $1.683.342 | $42.986 | $0,00207299 |
| 2026-09-21 | $1.344.915 | $11.690,73 | $0,00278845 |
| 2026-09-20 | $2.258.828 | $51.285 | $0,00223046 |
| 2026-09-19 | $1.638.260 | $17.085,54 | $0,00230895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
