SIBYL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $979.924 | $23.290 | N/A |
| 2026-07-03 | $1.126.728 | $21.822 | $0,00139975 |
| 2026-07-02 | $1.026.645 | $35.578 | $0,00128277 |
| 2026-07-01 | $984.970 | $21.827 | $0,00123119 |
| 2026-06-30 | $974.546 | $23.640 | $0,00122761 |
| 2026-06-29 | $1.100.020 | $18.098,80 | $0,00139489 |
| 2026-06-28 | $1.079.572 | $12.000,79 | $0,00137135 |
| 2026-06-27 | $1.105.660 | $6.513,27 | $0,00140526 |
| 2026-06-26 | $1.399.448 | $13.823,18 | $0,00139945 |
| 2026-06-25 | $1.346.250 | $47.890 | $0,00171775 |
| 2026-06-24 | $1.051.003 | $24.850 | $0,00134715 |
| 2026-06-23 | $957.523 | $37.940 | $0,00122878 |
| 2026-06-22 | $1.170.243 | $34.063 | $0,00150314 |
| 2026-06-21 | $1.303.049 | $31.345 | $0,00167728 |
| 2026-06-20 | $1.543.908 | $14.693,10 | $0,00200053 |
| 2026-06-19 | $1.610.867 | $22.806 | $0,00209347 |
| 2026-06-18 | $1.512.633 | $17.635,21 | $0,00197325 |
| 2026-06-17 | $1.471.193 | $17.800,29 | $0,00196726 |
| 2026-06-16 | $1.429.992 | $23.145 | $0,00191275 |
| 2026-06-15 | $1.744.084 | $35.907 | $0,00234007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
