SIBYL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.095.954 | $533.189 | N/A |
| 2026-05-18 | $2.401.502 | $248.261 | $0,00537067 |
| 2026-05-17 | $1.674.332 | $87.958 | $0,00436502 |
| 2026-05-16 | $1.475.321 | $85.351 | $0,00299317 |
| 2026-05-15 | $1.532.067 | $100.742 | $0,00264614 |
| 2026-05-14 | $1.515.204 | $137.147 | $0,00275356 |
| 2026-05-13 | $1.124.347 | $56.397 | $0,00276616 |
| 2026-05-12 | $1.108.674 | $58.392 | $0,00207665 |
| 2026-05-11 | $1.240.190 | $173.358 | $0,00205160 |
| 2026-05-10 | $982.394 | $48.275 | $0,00230171 |
| 2026-05-09 | $1.059.435 | $51.767 | $0,00183116 |
| 2026-05-08 | $1.058.648 | $59.049 | $0,00197399 |
| 2026-05-07 | $1.104.284 | $60.862 | $0,00198007 |
| 2026-05-06 | $1.255.902 | $68.447 | $0,00208852 |
| 2026-05-05 | $1.281.204 | $91.359 | $0,00239696 |
| 2026-05-04 | $1.349.521 | $143.285 | $0,00244880 |
| 2026-05-03 | $1.427.878 | $99.011 | $0,00258870 |
| 2026-05-02 | $1.096.840 | $26.282 | $0,00275511 |
| 2026-05-01 | $968.110 | $34.919 | $0,00210941 |
| 2026-04-30 | $899.427 | $32.283 | $0,00188166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
