Sidekick Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $11.139,03 | $2.868,50 | N/A |
| 2026-06-29 | $11.723,61 | $2.143,06 | $0,00010005 |
| 2026-06-28 | $11.875,91 | $6.778,91 | $0,00010530 |
| 2026-06-27 | $11.958,68 | $16.424,03 | $0,00010667 |
| 2026-06-26 | $11.143,49 | $9.216,67 | $0,00010741 |
| 2026-06-25 | $11.289,74 | $17.697,47 | $0,00010009 |
| 2026-06-24 | $11.663,57 | $3.749,95 | $0,00010140 |
| 2026-06-23 | $12.444,61 | $25.292 | $0,00010476 |
| 2026-06-22 | $12.723,63 | $23.960 | $0,00011178 |
| 2026-06-21 | $12.849,56 | $15.575,18 | $0,00011428 |
| 2026-06-20 | $9.819,08 | $3.744,30 | $0,00011542 |
| 2026-06-19 | $10.748,33 | $19.580,26 | $0,00008820 |
| 2026-06-18 | $11.735,19 | $18.100,75 | $0,00009654 |
| 2026-06-17 | $15.699,49 | $9.116,59 | $0,00010541 |
| 2026-06-16 | $14.948,67 | $28.774 | $0,00014101 |
| 2026-06-15 | $11.353,16 | $178,33 | $0,00013427 |
| 2026-06-14 | $11.055,65 | $1.405,31 | $0,00010197 |
| 2026-06-13 | $12.084,82 | $2.221,58 | $0,00009930 |
| 2026-06-12 | $10.969,97 | $919,40 | $0,00010855 |
| 2026-06-11 | $12.635,40 | $1.818,43 | $0,00009852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
