Sidiora Markets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.938.213 | $50.555 | N/A |
| 2026-11-05 | $2.967.217 | $29.995 | $0,00498872 |
| 2026-11-04 | $3.225.097 | $7.918,04 | $0,00299756 |
| 2026-11-03 | $3.232.365 | $8.021,26 | $0,00325808 |
| 2026-11-02 | $3.443.880 | $32.042 | $0,00326542 |
| 2026-11-01 | $3.884.003 | $14.498,43 | $0,00347910 |
| 2026-10-31 | $4.531.041 | $26.582 | $0,00392372 |
| 2026-10-30 | $3.605.226 | $16.004,86 | $0,00457738 |
| 2026-10-29 | $3.883.637 | $28.271 | $0,00364210 |
| 2026-10-28 | $3.478.665 | $22.575 | $0,00392335 |
| 2026-10-27 | $3.775.667 | $43.117 | $0,00351424 |
| 2026-10-26 | $2.533.070 | $40.473 | $0,00381428 |
| 2026-10-25 | $2.002.302 | $80.429 | $0,00255898 |
| 2026-10-24 | $1.320.686 | $45.180 | $0,00202278 |
| 2026-10-23 | $666.516 | $2.376,80 | $0,00133419 |
| 2026-10-22 | $658.813 | $4.437,81 | $0,00067333 |
| 2026-10-21 | $544.616 | $499,30 | $0,00066555 |
| 2026-10-20 | $551.774 | $3.928,19 | $0,00055019 |
| 2026-10-19 | $603.640 | $3.395,67 | $0,00055742 |
| 2026-10-18 | $575.884 | $4.665,17 | $0,00060981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
