Sidiora Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $93.211 | $2.250,20 | N/A |
| 2026-05-29 | $125.181 | $5.222,20 | $0,00009416 |
| 2026-05-28 | $77.255 | $407,92 | $0,00012646 |
| 2026-05-27 | $79.761 | $2.581,79 | $0,00007805 |
| 2026-05-26 | $76.085 | $353,07 | $0,00008058 |
| 2026-05-25 | $78.049 | $1.695,34 | $0,00007686 |
| 2026-05-24 | $82.625 | $4.442,89 | $0,00007885 |
| 2026-05-23 | $85.589 | $10.832,01 | $0,00008347 |
| 2026-05-22 | $93.837 | $5.893,53 | $0,00008646 |
| 2026-05-21 | $98.716 | $5.544,45 | $0,00009425 |
| 2026-05-20 | $118.969 | $2.960,37 | $0,00009973 |
| 2026-05-19 | $104.069 | $17.969,69 | $0,00012019 |
| 2026-05-18 | $129.372 | $1.729,60 | $0,00010513 |
| 2026-05-17 | $116.391 | $5.184,54 | $0,00013149 |
| 2026-05-16 | $117.766 | $10.079,15 | $0,00011758 |
| 2026-05-15 | $148.361 | $2.294,95 | $0,00011897 |
| 2026-05-14 | $158.752 | $1.517,49 | $0,00014979 |
| 2026-05-13 | $177.394 | $2.368,94 | $0,00016038 |
| 2026-05-12 | $222.124 | $2.647,20 | $0,00017908 |
| 2026-05-11 | $197.494 | $1.088,28 | $0,00022440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
