Sidus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $35.314 | $53.003 | N/A |
| 2026-06-29 | $35.385 | $53.201 | $0,00000319 |
| 2026-06-28 | $35.378 | $52.922 | $0,00000320 |
| 2026-06-27 | $35.374 | $51.081 | $0,00000320 |
| 2026-06-26 | $37.573 | $54.691 | $0,00000320 |
| 2026-06-25 | $36.472 | $52.342 | $0,00000329 |
| 2026-06-24 | $36.506 | $49.236 | $0,00000329 |
| 2026-06-23 | $35.407 | $49.931 | $0,00000330 |
| 2026-06-22 | $36.555 | $53.136 | $0,00000330 |
| 2026-06-21 | $39.854 | $1.893,77 | $0,00000330 |
| 2026-06-20 | $33.127 | $96,11 | $0,00000360 |
| 2026-06-19 | $32.205 | $300,12 | $0,00000299 |
| 2026-06-18 | $32.196 | $16.858,55 | $0,00000291 |
| 2026-06-17 | $34.353 | $56.921 | $0,00000291 |
| 2026-06-16 | $36.513 | $50.848 | $0,00000310 |
| 2026-06-15 | $36.534 | $50.425 | $0,00000330 |
| 2026-06-14 | $36.440 | $53.516 | $0,00000330 |
| 2026-06-13 | $36.586 | $64.656 | $0,00000329 |
| 2026-06-12 | $28.889 | $49.125 | $0,00000331 |
| 2026-06-11 | $25.478 | $49.897 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
