Sierra [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $6,57 | N/A |
| 2026-11-06 | $0,000000000000000000 | $92,44 | $1,037 |
| 2026-11-05 | $0,000000000000000000 | $1.028,76 | $1,038 |
| 2026-11-04 | $0,000000000000000000 | $10.148,61 | $1,037 |
| 2026-11-03 | $0,000000000000000000 | $5,59 | $1,037 |
| 2026-10-31 | $0,000000000000000000 | $1.298,75 | $1,038 |
| 2026-10-30 | $0,000000000000000000 | $16.023,13 | $1,038 |
| 2026-10-29 | $0,000000000000000000 | $248,67 | $1,038 |
| 2026-10-28 | $0,000000000000000000 | $247,99 | $1,037 |
| 2026-10-26 | $0,000000000000000000 | $6,58 | $1,037 |
| 2026-10-25 | $0,000000000000000000 | $10,10 | $1,037 |
| 2026-10-24 | $0,000000000000000000 | $7,69 | $1,037 |
| 2026-10-22 | $0,000000000000000000 | $1,40 | $1,037 |
| 2026-10-21 | $0,000000000000000000 | $5,91 | $1,038 |
| 2026-10-20 | $0,000000000000000000 | $5,91 | $1,037 |
| 2026-10-19 | $0,000000000000000000 | $2,42 | $1,037 |
| 2026-10-18 | $0,000000000000000000 | $442,81 | $1,037 |
| 2026-10-17 | $0,000000000000000000 | $442,75 | $1,039 |
| 2026-10-16 | $0,000000000000000000 | $3,11 | $1,038 |
| 2026-10-14 | $0,000000000000000000 | $1.409,95 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
