Sierra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $36.487.508 | $154.534 | N/A |
| 2026-03-23 | $36.423.700 | $840,24 | $1,018 |
| 2026-03-22 | $36.421.350 | $746,74 | $1,016 |
| 2026-03-21 | $36.507.087 | $18.497,43 | $1,016 |
| 2026-03-20 | $36.526.077 | $30.264 | $1,019 |
| 2026-03-19 | $27.443.076 | $199.025 | $1,019 |
| 2026-03-18 | $14.690.999 | $7.226,95 | $1,017 |
| 2026-03-17 | $9.053.685 | $26.742 | $1,016 |
| 2026-03-16 | $9.039.715 | $7.578,67 | $1,014 |
| 2026-03-15 | $9.060.324 | $11.435,10 | $1,015 |
| 2026-03-14 | $9.063.279 | $24.890 | $1,016 |
| 2026-03-13 | $9.060.293 | $224.114 | $1,016 |
| 2026-03-12 | $9.010.894 | $30.793 | $1,017 |
| 2026-03-11 | $9.006.881 | $71.305 | $1,015 |
| 2026-03-10 | $8.993.328 | $4.753,57 | $1,016 |
| 2026-03-09 | $8.970.845 | $75.152 | $1,016 |
| 2026-03-08 | $8.941.076 | $170.437 | $1,014 |
| 2026-03-07 | $8.863.193 | $85.960 | $1,015 |
| 2026-03-06 | $8.881.441 | $63.393 | $1,014 |
| 2026-03-05 | $8.855.989 | $170.773 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
