SIGMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.930 | $48,03 | N/A |
| 2026-06-10 | $26.080 | $48,37 | $0,00002595 |
| 2026-06-09 | $27.125 | $12,66 | $0,00002613 |
| 2026-06-08 | $27.125 | $12,66 | $0,00002713 |
| 2026-06-06 | $27.536 | $169,40 | $0,00002713 |
| 2026-06-05 | $28.830 | $526,43 | $0,00002754 |
| 2026-06-04 | $29.031 | $185,47 | $0,00002883 |
| 2026-06-03 | $29.907 | $734,25 | $0,00002901 |
| 2026-06-02 | $30.248 | $6,05 | $0,00002988 |
| 2026-06-01 | $30.461 | $43,11 | $0,00003027 |
| 2026-05-31 | $30.461 | $43,11 | $0,00003050 |
| 2026-05-29 | $30.887 | $185,32 | $0,00003050 |
| 2026-05-28 | $31.935 | $192,76 | $0,00003089 |
| 2026-05-27 | $33.199 | $140,17 | $0,00003194 |
| 2026-05-26 | $34.155 | $400,49 | $0,00003328 |
| 2026-05-25 | $32.191 | $2,48 | $0,00003416 |
| 2026-05-24 | $32.515 | $188,68 | $0,00003221 |
| 2026-05-23 | $32.273 | $4,99 | $0,00003252 |
| 2026-05-22 | $33.496 | $415,88 | $0,00003236 |
| 2026-05-21 | $33.496 | $415,88 | $0,00003350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
