SIGMA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $268.031 | $684,96 | N/A |
| 2026-11-09 | $284.896 | $352,68 | $0,00000337 |
| 2026-11-08 | $304.254 | $45,04 | $0,00000358 |
| 2026-11-07 | $309.384 | $745,80 | $0,00000383 |
| 2026-11-06 | $297.432 | $510,96 | $0,00000389 |
| 2026-11-05 | $333.674 | $169,65 | $0,00000374 |
| 2026-11-04 | $331.667 | $328,33 | $0,00000420 |
| 2026-11-03 | $325.490 | $1.199,34 | $0,00000417 |
| 2026-11-02 | $340.007 | $453,75 | $0,00000409 |
| 2026-11-01 | $337.720 | $1.167,65 | $0,00000428 |
| 2026-10-31 | $347.077 | $332,67 | $0,00000425 |
| 2026-10-30 | $350.400 | $257,59 | $0,00000437 |
| 2026-10-29 | $385.025 | $262,71 | $0,00000441 |
| 2026-10-28 | $378.484 | $1.537,77 | $0,00000484 |
| 2026-10-27 | $377.394 | $936,48 | $0,00000476 |
| 2026-10-26 | $387.772 | $618,21 | $0,00000475 |
| 2026-10-25 | $376.687 | $2.282,90 | $0,00000488 |
| 2026-10-24 | $380.131 | $2.313,93 | $0,00000474 |
| 2026-10-23 | $349.186 | $570,36 | $0,00000478 |
| 2026-10-22 | $368.563 | $515,47 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
