SIGMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $814.643 | $27,53 | N/A |
| 2026-03-18 | $856.926 | $732,34 | $0,00001025 |
| 2026-03-17 | $899.423 | $6.517,61 | $0,00001078 |
| 2026-03-16 | $808.537 | $1.166,61 | $0,00001131 |
| 2026-03-15 | $754.064 | $2.638,65 | $0,00001016 |
| 2026-03-14 | $770.118 | $3.451,88 | $0,00000949 |
| 2026-03-13 | $837.288 | $5.674,62 | $0,00000969 |
| 2026-03-12 | $858.698 | $17.460,30 | $0,00001053 |
| 2026-03-11 | $662.832 | $907,94 | $0,00001080 |
| 2026-03-10 | $636.076 | $970,69 | $0,00000833 |
| 2026-03-09 | $619.300 | $798,74 | $0,00000799 |
| 2026-03-08 | $618.984 | $11.816,27 | $0,00000781 |
| 2026-03-07 | $593.060 | $10.756,88 | $0,00000779 |
| 2026-03-06 | $601.331 | $3.861,15 | $0,00000746 |
| 2026-03-05 | $637.312 | $9.153,88 | $0,00000757 |
| 2026-03-04 | $522.523 | $1.656,59 | $0,00000802 |
| 2026-03-03 | $526.553 | $1.013,19 | $0,00000657 |
| 2026-03-02 | $510.405 | $714,14 | $0,00000664 |
| 2026-03-01 | $503.939 | $330,39 | $0,00000642 |
| 2026-02-28 | $493.374 | $7.983,85 | $0,00000634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
