Sigma bnb USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $412.731 | $192,92 | N/A |
| 2026-08-23 | $412.604 | $187,70 | $1,000 |
| 2026-08-22 | $412.594 | $528,42 | $1,000 |
| 2026-08-21 | $412.551 | $369,26 | $1,000 |
| 2026-08-20 | $412.452 | $10.623,62 | $1,000 |
| 2026-08-19 | $412.448 | $9.832,13 | $0,999775 |
| 2026-08-17 | $412.312 | $14,01 | $0,999765 |
| 2026-08-16 | $412.318 | $14,50 | $0,999436 |
| 2026-08-15 | $412.342 | $138,17 | $0,999449 |
| 2026-08-14 | $412.578 | $666,65 | $0,999509 |
| 2026-08-11 | $412.244 | $245,24 | $1,000 |
| 2026-08-08 | $412.447 | $1.139,33 | $0,999270 |
| 2026-08-07 | $412.303 | $12.536,49 | $0,999761 |
| 2026-08-06 | $412.286 | $2.688,73 | $0,999413 |
| 2026-08-05 | $412.302 | $529,56 | $0,999371 |
| 2026-08-04 | $412.335 | $529,60 | $0,999411 |
| 2026-08-03 | $412.223 | $410,54 | $0,999491 |
| 2026-08-02 | $412.230 | $191,39 | $0,999220 |
| 2026-08-01 | $412.200 | $282,11 | $0,999237 |
| 2026-07-31 | $412.296 | $47.153 | $0,999190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
