Sigma bnb USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $414.058 | $3.522,02 | N/A |
| 2026-07-09 | $414.162 | $23,25 | $1,000 |
| 2026-07-07 | $414.047 | $1.008,95 | $1,000 |
| 2026-07-06 | $414.141 | $2.023,03 | $1,000 |
| 2026-07-03 | $413.947 | $3.647,00 | $0,999776 |
| 2026-07-02 | $413.981 | $3.647,31 | $0,999860 |
| 2026-07-01 | $414.021 | $14.133,00 | $0,999956 |
| 2026-06-30 | $413.861 | $60,97 | $0,999569 |
| 2026-06-29 | $413.918 | $480,53 | $0,999706 |
| 2026-06-28 | $413.937 | $12.619,91 | $0,999752 |
| 2026-06-27 | $413.927 | $73.659 | $0,999729 |
| 2026-06-26 | $413.703 | $2.110,65 | $0,999187 |
| 2026-06-25 | $413.657 | $19.109,54 | $0,999078 |
| 2026-06-24 | $413.174 | $445,44 | $0,997911 |
| 2026-06-23 | $414.795 | $79,92 | $1,002 |
| 2026-06-22 | $413.894 | $347,09 | $0,999650 |
| 2026-06-21 | $413.872 | $1.264,81 | $0,999595 |
| 2026-06-20 | $413.849 | $16.639,53 | $0,999539 |
| 2026-06-19 | $413.942 | $351,44 | $0,999765 |
| 2026-06-18 | $413.851 | $12.915,34 | $0,999545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
