Sigma bnb USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $625.892 | $10.415,01 | N/A |
| 2026-04-06 | $615.845 | $30.744 | $1,001 |
| 2026-04-05 | $615.913 | $61.870 | $1,000 |
| 2026-04-04 | $680.070 | $83.961 | $1,001 |
| 2026-04-03 | $671.494 | $131.263 | $1,001 |
| 2026-04-02 | $626.010 | $12.674,14 | $1,001 |
| 2026-04-01 | $625.681 | $185,80 | $1,002 |
| 2026-03-31 | $625.607 | $120,78 | $1,001 |
| 2026-03-30 | $625.818 | $369,71 | $1,001 |
| 2026-03-29 | $625.836 | $594,86 | $1,001 |
| 2026-03-28 | $625.844 | $4.002,87 | $1,001 |
| 2026-03-27 | $625.868 | $26.608 | $1,001 |
| 2026-03-26 | $625.524 | $25.339 | $1,001 |
| 2026-03-25 | $625.383 | $645,96 | $1,000 |
| 2026-03-24 | $625.471 | $25.622 | $1,000 |
| 2026-03-23 | $625.590 | $39.142 | $1,000 |
| 2026-03-22 | $645.861 | $12.351,64 | $1,000 |
| 2026-03-21 | $645.608 | $3.927,63 | $1,000 |
| 2026-03-20 | $645.782 | $858.329 | $1,000 |
| 2026-03-19 | $956.267 | $135.581 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
