Sigma bnb USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $483.411 | $12.919,59 | N/A |
| 2026-05-24 | $487.496 | $18.395,55 | $0,999037 |
| 2026-05-23 | $487.495 | $129.103 | $0,999217 |
| 2026-05-22 | $600.465 | $4.501,26 | $0,999215 |
| 2026-05-21 | $600.447 | $1.011,16 | $0,999100 |
| 2026-05-20 | $600.451 | $11.536,59 | $0,999062 |
| 2026-05-19 | $600.589 | $2.032,95 | $0,999076 |
| 2026-05-18 | $600.736 | $395,03 | $0,999299 |
| 2026-05-17 | $600.623 | $5.232,98 | $0,999544 |
| 2026-05-16 | $600.657 | $4.037,11 | $0,999355 |
| 2026-05-15 | $600.757 | $777,92 | $0,999432 |
| 2026-05-14 | $600.621 | $920,93 | $0,999592 |
| 2026-05-13 | $600.840 | $1.941,78 | $0,999351 |
| 2026-05-12 | $600.718 | $7.192,83 | $0,999739 |
| 2026-05-11 | $600.810 | $4.543,74 | $0,999518 |
| 2026-05-10 | $600.906 | $1.556,23 | $0,999680 |
| 2026-05-09 | $600.952 | $2.721,21 | $0,999846 |
| 2026-05-08 | $600.924 | $16.360,85 | $0,999922 |
| 2026-05-07 | $600.937 | $7.084,61 | $0,999901 |
| 2026-05-06 | $600.885 | $33.898 | $0,999898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
