Sigma Bunny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $13.738,95 | $13,74 | N/A |
| 2026-06-16 | $13.819,78 | $50,66 | $0,00001374 |
| 2026-06-15 | $13.524,48 | $955,92 | $0,00001385 |
| 2026-06-14 | $12.141,02 | $786,49 | $0,00001352 |
| 2026-06-13 | $12.141,02 | $786,49 | $0,00001214 |
| 2026-06-11 | $9.054,88 | $7,89 | $0,00001214 |
| 2026-06-10 | $9.367,71 | $8,17 | $0,00000907 |
| 2026-06-09 | $9.625,77 | $307,42 | $0,00000939 |
| 2026-06-08 | $9.625,77 | $307,42 | $0,00000961 |
| 2026-06-07 | $9.714,92 | $16,47 | $0,00000961 |
| 2026-06-06 | $10.382,82 | $3,13 | $0,00000967 |
| 2026-06-05 | $10.901,49 | $3,22 | $0,00001038 |
| 2026-06-04 | $11.464,23 | $104,81 | $0,00001097 |
| 2026-06-03 | $12.696,53 | $16,15 | $0,00001146 |
| 2026-06-02 | $12.875,57 | $16,37 | $0,00001271 |
| 2026-06-01 | $12.950,42 | $17,84 | $0,00001288 |
| 2026-05-31 | $13.242,21 | $94,39 | $0,00001295 |
| 2026-05-30 | $13.182,10 | $406,96 | $0,00001324 |
| 2026-05-29 | $14.551,27 | $98,41 | $0,00001319 |
| 2026-05-28 | $15.088,69 | $59,71 | $0,00001456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
