Sigma Bunny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $8.552,53 | $4,47 | N/A |
| 2026-07-27 | $9.007,99 | $124,80 | $0,00000855 |
| 2026-07-26 | $8.961,65 | $119,54 | $0,00000901 |
| 2026-07-25 | $8.913,88 | $5,10 | $0,00000896 |
| 2026-07-23 | $9.258,16 | $10,21 | $0,00000891 |
| 2026-07-18 | $8.903,21 | $1,33 | $0,00000926 |
| 2026-07-17 | $8.839,22 | $1,32 | $0,00000890 |
| 2026-07-14 | $8.672,30 | $50,51 | $0,00000884 |
| 2026-07-13 | $8.952,55 | $63,51 | $0,00000867 |
| 2026-07-12 | $8.981,74 | $55,10 | $0,00000895 |
| 2026-07-11 | $9.295,78 | $57,03 | $0,00000898 |
| 2026-07-10 | $9.083,14 | $4,50 | $0,00000930 |
| 2026-07-09 | $8.899,84 | $11,66 | $0,00000908 |
| 2026-07-08 | $8.926,17 | $11,74 | $0,00000890 |
| 2026-07-05 | $9.281,60 | $103,44 | $0,00000893 |
| 2026-07-04 | $9.400,29 | $40,88 | $0,00000928 |
| 2026-07-03 | $9.306,51 | $40,47 | $0,00000940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
