Sigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.323.753 | $5.035,69 | N/A |
| 2026-10-02 | $1.338.508 | $9.286,27 | $0,00147136 |
| 2026-10-01 | $1.380.681 | $7.281,81 | $0,00148776 |
| 2026-09-30 | $1.458.675 | $19.919,56 | $0,00153463 |
| 2026-09-29 | $1.327.507 | $16.146,84 | $0,00162132 |
| 2026-09-28 | $1.385.631 | $12.681,78 | $0,00147553 |
| 2026-09-27 | $1.424.688 | $24.563 | $0,00154013 |
| 2026-09-26 | $1.449.381 | $17.885,49 | $0,00158354 |
| 2026-09-25 | $1.375.724 | $7.767,08 | $0,00161099 |
| 2026-09-24 | $1.360.808 | $10.803,46 | $0,00152912 |
| 2026-09-23 | $1.419.469 | $15.291,51 | $0,00151254 |
| 2026-09-22 | $1.398.184 | $24.141 | $0,00157774 |
| 2026-09-21 | $1.268.615 | $14.829,56 | $0,00155409 |
| 2026-09-20 | $1.217.560 | $10.057,72 | $0,00141007 |
| 2026-09-19 | $1.205.492 | $17.708,38 | $0,00135332 |
| 2026-09-18 | $1.146.012 | $7.167,99 | $0,00133991 |
| 2026-09-17 | $1.078.090 | $8.152,17 | $0,00127380 |
| 2026-09-16 | $1.069.901 | $14.100,76 | $0,00119830 |
| 2026-09-15 | $1.178.555 | $16.766,22 | $0,00118920 |
| 2026-09-14 | $1.221.606 | $11.938,19 | $0,00130997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
