Sigma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $901.594 | $753.666 | N/A |
| 2026-08-12 | $946.611 | $785.680 | $0,00100212 |
| 2026-08-11 | $938.478 | $779.842 | $0,00105216 |
| 2026-08-10 | $948.592 | $758.656 | $0,00104312 |
| 2026-08-09 | $987.271 | $803.094 | $0,00105436 |
| 2026-08-08 | $926.191 | $773.280 | $0,00109735 |
| 2026-08-07 | $912.496 | $771.579 | $0,00102946 |
| 2026-08-06 | $913.312 | $767.515 | $0,00101424 |
| 2026-08-05 | $943.117 | $756.953 | $0,00101515 |
| 2026-08-04 | $984.315 | $779.912 | $0,00104828 |
| 2026-08-03 | $981.596 | $792.149 | $0,00109407 |
| 2026-08-02 | $936.749 | $755.417 | $0,00109105 |
| 2026-08-01 | $988.768 | $775.715 | $0,00104120 |
| 2026-07-31 | $1.006.882 | $808.723 | $0,00109902 |
| 2026-07-30 | $966.181 | $826.218 | $0,00111915 |
| 2026-07-29 | $934.190 | $797.650 | $0,00107391 |
| 2026-07-28 | $932.200 | $755.064 | $0,00103835 |
| 2026-07-27 | $1.142.719 | $824.342 | $0,00103614 |
| 2026-07-26 | $1.036.602 | $748.026 | $0,00127013 |
| 2026-07-25 | $1.177.644 | $762.635 | $0,00115218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
