SigmaDotMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.197.242 | $11.237,16 | N/A |
| 2026-10-06 | $970.597 | $9.031,54 | $0,00825684 |
| 2026-10-05 | $1.188.513 | $12.768,50 | $0,00669377 |
| 2026-10-04 | $4.437.933 | $18.189,74 | $0,00819664 |
| 2026-10-03 | $564.627 | $3,54 | $0,03060643 |
| 2026-10-02 | $741.496 | $17,30 | $0,00389398 |
| 2026-10-01 | $770.878 | $29,62 | $0,00511376 |
| 2026-09-30 | $772.493 | $151,79 | $0,00531640 |
| 2026-09-29 | $513.097 | $17,09 | $0,00532754 |
| 2026-09-28 | $445.599 | $4,73 | $0,00353860 |
| 2026-09-27 | $436.901 | $17,51 | $0,00307310 |
| 2026-09-26 | $451.317 | $6,39 | $0,00301311 |
| 2026-09-25 | $452.055 | $6,40 | $0,00311253 |
| 2026-09-22 | $534.173 | $467,76 | $0,00311762 |
| 2026-09-21 | $512.750 | $697,35 | $0,00368395 |
| 2026-09-20 | $499.212 | $319,52 | $0,00353621 |
| 2026-09-19 | $494.169 | $1.307,94 | $0,00344284 |
| 2026-09-18 | $497.620 | $1.119,96 | $0,00340806 |
| 2026-09-17 | $483.268 | $3.110,98 | $0,00343186 |
| 2026-09-16 | $520.880 | $202,84 | $0,00333288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
