SigmaDotMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.049.942 | $112.448 | N/A |
| 2026-05-20 | $1.045.359 | $157.268 | $0,00724631 |
| 2026-05-19 | $1.136.160 | $96.312 | $0,00719603 |
| 2026-05-18 | $1.161.821 | $146.229 | $0,00783590 |
| 2026-05-17 | $1.156.390 | $107.390 | $0,00801258 |
| 2026-05-16 | $1.156.179 | $146.355 | $0,00797522 |
| 2026-05-15 | $1.161.705 | $117.451 | $0,00797341 |
| 2026-05-14 | $1.213.184 | $117.197 | $0,00801181 |
| 2026-05-13 | $1.278.405 | $101.247 | $0,00836668 |
| 2026-05-12 | $1.266.340 | $122.992 | $0,00890158 |
| 2026-05-11 | $1.318.455 | $144.278 | $0,00872652 |
| 2026-05-10 | $1.322.399 | $131.170 | $0,00909279 |
| 2026-05-09 | $1.299.893 | $146.968 | $0,00912000 |
| 2026-05-08 | $1.289.023 | $131.784 | $0,00896478 |
| 2026-05-07 | $1.309.679 | $199.305 | $0,00888979 |
| 2026-05-06 | $1.329.192 | $173.182 | $0,00903227 |
| 2026-05-05 | $1.364.357 | $249.386 | $0,00917323 |
| 2026-05-04 | $1.579.026 | $393.012 | $0,00940936 |
| 2026-05-03 | $1.326.288 | $173.651 | $0,01111431 |
| 2026-05-02 | $1.316.940 | $189.121 | $0,00914523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
