SigmaDotMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $11.406.429 | $4.297.418 | N/A |
| 2026-03-26 | $11.836.958 | $4.009.310 | $0,078785 |
| 2026-03-25 | $10.933.117 | $5.130.471 | $0,081634 |
| 2026-03-24 | $12.259.595 | $4.614.781 | $0,075664 |
| 2026-03-23 | $11.414.779 | $3.983.663 | $0,084571 |
| 2026-03-22 | $11.620.279 | $3.581.183 | $0,078740 |
| 2026-03-21 | $11.641.336 | $3.664.047 | $0,079864 |
| 2026-03-20 | $12.033.433 | $3.739.709 | $0,080323 |
| 2026-03-19 | $12.314.973 | $4.123.168 | $0,082665 |
| 2026-03-18 | $12.854.497 | $4.073.883 | $0,084231 |
| 2026-03-17 | $13.334.166 | $5.527.355 | $0,088613 |
| 2026-03-16 | $12.693.236 | $3.826.472 | $0,091966 |
| 2026-03-15 | $12.373.161 | $4.593.315 | $0,087538 |
| 2026-03-14 | $12.917.435 | $5.304.542 | $0,085332 |
| 2026-03-13 | $11.823.685 | $2.847.277 | $0,089113 |
| 2026-03-12 | $12.038.255 | $6.003.097 | $0,081543 |
| 2026-03-11 | $12.303.920 | $6.510.104 | $0,083030 |
| 2026-03-10 | $11.755.139 | $6.322.433 | $0,084855 |
| 2026-03-09 | $11.788.021 | $4.966.625 | $0,081534 |
| 2026-03-08 | $12.200.484 | $4.469.356 | $0,080961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
