SigmaDotMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $498.188 | $1.050,89 | N/A |
| 2026-08-19 | $478.516 | $1.438,02 | $0,00343578 |
| 2026-08-18 | $494.123 | $1.873,27 | $0,00330011 |
| 2026-08-17 | $493.197 | $1.314,57 | $0,00340774 |
| 2026-08-16 | $507.547 | $3.923,28 | $0,00340136 |
| 2026-08-15 | $515.306 | $1.218,63 | $0,00350033 |
| 2026-08-14 | $514.350 | $753,44 | $0,00355384 |
| 2026-08-13 | $518.662 | $3.526,82 | $0,00354724 |
| 2026-08-12 | $525.209 | $19.894,67 | $0,00357698 |
| 2026-08-11 | $525.396 | $66.894 | $0,00362213 |
| 2026-08-10 | $499.002 | $8.704,29 | $0,00362342 |
| 2026-08-09 | $482.265 | $3.081,00 | $0,00344139 |
| 2026-08-08 | $455.117 | $1.496,89 | $0,00332597 |
| 2026-08-07 | $471.020 | $1.513,79 | $0,00313874 |
| 2026-08-06 | $482.694 | $2.060,21 | $0,00324841 |
| 2026-08-05 | $483.993 | $1.579,07 | $0,00332892 |
| 2026-08-04 | $477.613 | $462,44 | $0,00333788 |
| 2026-08-03 | $477.915 | $1.744,51 | $0,00329388 |
| 2026-08-02 | $469.593 | $596,36 | $0,00329597 |
| 2026-08-01 | $477.208 | $385,30 | $0,00323857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
