SigmaDotMoney Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $635.576 | $2.504,34 | N/A |
| 2026-07-04 | $620.698 | $439,82 | $0,00428068 |
| 2026-07-03 | $621.825 | $1.641,99 | $0,00428845 |
| 2026-07-02 | $617.569 | $3.476,76 | $0,00425910 |
| 2026-07-01 | $619.920 | $2.680,45 | $0,00427531 |
| 2026-06-30 | $608.280 | $3.302,55 | $0,00419503 |
| 2026-06-29 | $614.334 | $774,70 | $0,00423678 |
| 2026-06-28 | $606.836 | $2.593,18 | $0,00418507 |
| 2026-06-27 | $624.837 | $2.278,37 | $0,00430922 |
| 2026-06-26 | $640.176 | $9.125,74 | $0,00441501 |
| 2026-06-25 | $650.392 | $2.214,53 | $0,00448546 |
| 2026-06-24 | $646.337 | $6.449,56 | $0,00445750 |
| 2026-06-23 | $687.943 | $6.470,58 | $0,00474443 |
| 2026-06-22 | $693.315 | $18.863,59 | $0,00478148 |
| 2026-06-21 | $673.535 | $5.545,47 | $0,00464507 |
| 2026-06-20 | $675.278 | $3.901,73 | $0,00465709 |
| 2026-06-19 | $667.816 | $3.703,20 | $0,00460563 |
| 2026-06-18 | $668.590 | $4.179,83 | $0,00461096 |
| 2026-06-17 | $700.026 | $3.671,18 | $0,00482777 |
| 2026-06-16 | $703.782 | $5.400,52 | $0,00485367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
