sigmew Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.277,51 | $1.523,42 | N/A |
| 2026-07-02 | $6.119,99 | $5.072,01 | $0,00000614 |
| 2026-07-01 | $4.312,77 | $120,31 | $0,00000433 |
| 2026-06-30 | $4.076,31 | $6.321,54 | $0,00000409 |
| 2026-06-29 | $3.290,78 | $2,72 | $0,00000330 |
| 2026-06-28 | $3.289,24 | $2,72 | $0,00000330 |
| 2026-06-22 | $3.444,85 | $37,04 | $0,00000345 |
| 2026-06-21 | $3.356,96 | $36,10 | $0,00000337 |
| 2026-06-18 | $3.518,71 | $102,96 | $0,00000353 |
| 2026-06-17 | $3.533,86 | $103,40 | $0,00000354 |
| 2026-06-16 | $3.748,59 | $100,23 | $0,00000376 |
| 2026-06-15 | $3.517,71 | $48,32 | $0,00000353 |
| 2026-06-14 | $3.239,62 | $48,72 | $0,00000325 |
| 2026-06-13 | $3.247,13 | $48,83 | $0,00000326 |
| 2026-06-12 | $3.178,58 | $48,21 | $0,00000319 |
| 2026-06-10 | $2.948,03 | $3,19 | $0,00000296 |
| 2026-06-09 | $3.037,20 | $3,48 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
