Sign Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $19.088.882 | $4.892.206 | N/A |
| 2026-06-10 | $19.792.782 | $4.202.884 | $0,00828741 |
| 2026-06-09 | $20.627.736 | $4.390.256 | $0,00859467 |
| 2026-06-08 | $20.114.429 | $3.912.897 | $0,00894422 |
| 2026-06-07 | $20.006.715 | $3.759.303 | $0,00873691 |
| 2026-06-06 | $20.235.604 | $5.822.028 | $0,00868250 |
| 2026-06-05 | $22.326.817 | $4.938.303 | $0,00880079 |
| 2026-06-04 | $24.129.040 | $4.507.841 | $0,00969514 |
| 2026-06-03 | $24.142.802 | $5.705.575 | $0,01047816 |
| 2026-06-02 | $25.757.291 | $7.314.599 | $0,01048708 |
| 2026-06-01 | $27.286.689 | $31.327.049 | $0,01117375 |
| 2026-05-31 | $26.677.190 | $5.018.349 | $0,01184651 |
| 2026-05-30 | $27.049.360 | $5.014.699 | $0,01157839 |
| 2026-05-29 | $26.615.080 | $6.856.061 | $0,01174764 |
| 2026-05-28 | $27.839.211 | $5.354.291 | $0,01151484 |
| 2026-05-27 | $28.310.712 | $4.855.717 | $0,01208805 |
| 2026-05-26 | $29.490.956 | $4.364.902 | $0,01229110 |
| 2026-05-25 | $29.544.406 | $4.065.180 | $0,01279990 |
| 2026-05-24 | $30.066.377 | $4.690.269 | $0,01283811 |
| 2026-05-23 | $29.362.356 | $6.143.015 | $0,01304067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
