Sign Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $20.515.358 | $3.393.491 | N/A |
| 2026-07-25 | $20.326.847 | $3.465.883 | $0,00830581 |
| 2026-07-24 | $20.874.336 | $3.468.242 | $0,00822949 |
| 2026-07-23 | $21.183.589 | $3.702.737 | $0,00845115 |
| 2026-07-22 | $21.370.737 | $3.396.796 | $0,00857635 |
| 2026-07-21 | $21.149.764 | $3.473.436 | $0,00865212 |
| 2026-07-20 | $20.758.260 | $3.226.202 | $0,00856266 |
| 2026-07-19 | $20.746.010 | $3.345.605 | $0,00840415 |
| 2026-07-18 | $21.106.910 | $4.705.632 | $0,00839919 |
| 2026-07-17 | $20.713.384 | $3.780.942 | $0,00854531 |
| 2026-07-16 | $21.371.661 | $3.507.922 | $0,00838599 |
| 2026-07-15 | $20.728.792 | $3.630.559 | $0,00865249 |
| 2026-07-14 | $20.394.383 | $4.023.632 | $0,00868525 |
| 2026-07-13 | $20.470.468 | $3.864.222 | $0,00854513 |
| 2026-07-12 | $20.903.421 | $4.402.978 | $0,00857701 |
| 2026-07-11 | $20.907.058 | $4.049.173 | $0,00875842 |
| 2026-07-10 | $20.671.185 | $4.502.649 | $0,00875994 |
| 2026-07-09 | $20.524.720 | $5.251.440 | $0,00866111 |
| 2026-07-08 | $20.737.745 | $13.163.159 | $0,00859974 |
| 2026-07-07 | $20.582.958 | $3.840.907 | $0,00868900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
