Signet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $23.044 | $95,92 | N/A |
| 2026-11-04 | $22.021 | $2,02 | $0,052093 |
| 2026-11-03 | $22.444 | $1,99 | $0,04998618 |
| 2026-10-30 | $21.863 | $27,27 | $0,050946 |
| 2026-10-29 | $22.833 | $1,033 | $0,04962684 |
| 2026-10-28 | $22.840 | $8,73 | $0,051895 |
| 2026-10-27 | $22.657 | $89,95 | $0,051930 |
| 2026-10-26 | $23.154 | $121,76 | $0,051515 |
| 2026-10-25 | $22.960 | $44,20 | $0,052854 |
| 2026-10-24 | $22.850 | $43,90 | $0,052180 |
| 2026-10-23 | $23.003 | $2,10 | $0,051831 |
| 2026-10-17 | $23.401 | $11,07 | $0,052178 |
| 2026-10-16 | $23.616 | $1,48 | $0,053081 |
| 2026-10-13 | $24.178 | $86,05 | $0,053569 |
| 2026-10-12 | $24.983 | $32,22 | $0,054853 |
| 2026-10-11 | $24.223 | $21,80 | $0,056522 |
| 2026-10-10 | $23.948 | $48,63 | $0,054761 |
| 2026-10-09 | $23.419 | $7,36 | $0,054091 |
| 2026-10-08 | $24.388 | $34,10 | $0,052850 |
| 2026-10-07 | $25.729 | $70,25 | $0,055036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
