Signet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.658 | $10,94 | N/A |
| 2026-06-01 | $32.830 | $53,34 | $0,069674 |
| 2026-05-31 | $32.836 | $73,97 | $0,069967 |
| 2026-05-30 | $32.690 | $27,65 | $0,069830 |
| 2026-05-29 | $32.897 | $26,53 | $0,069571 |
| 2026-05-28 | $33.544 | $18,49 | $0,069991 |
| 2026-05-27 | $33.735 | $79,73 | $0,071370 |
| 2026-05-26 | $34.229 | $2,23 | $0,071799 |
| 2026-05-25 | $34.172 | $108,41 | $0,072886 |
| 2026-05-24 | $34.766 | $78,31 | $0,072750 |
| 2026-05-23 | $34.103 | $46,64 | $0,073932 |
| 2026-05-22 | $34.585 | $2,62 | $0,072424 |
| 2026-05-21 | $34.421 | $105,71 | $0,073362 |
| 2026-05-20 | $34.594 | $63,54 | $0,073068 |
| 2026-05-19 | $35.704 | $73,45 | $0,073422 |
| 2026-05-18 | $35.932 | $63,13 | $0,075738 |
| 2026-05-17 | $35.840 | $63,87 | $0,076129 |
| 2026-05-16 | $36.789 | $8,28 | $0,075935 |
| 2026-05-15 | $37.092 | $87,90 | $0,077854 |
| 2026-05-14 | $36.640 | $102,64 | $0,078575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
