Signet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $20.476 | $1,078 | N/A |
| 2026-07-20 | $20.011 | $1,12 | $0,04662864 |
| 2026-07-19 | $19.946,07 | $1,24 | $0,04557121 |
| 2026-07-17 | $19.814,30 | $15,31 | $0,04548932 |
| 2026-07-16 | $20.514 | $19,77 | $0,04523631 |
| 2026-07-15 | $20.237 | $24,70 | $0,04687693 |
| 2026-07-14 | $20.079 | $25,04 | $0,04629109 |
| 2026-07-13 | $19.470,86 | $78,47 | $0,04619519 |
| 2026-07-12 | $19.087,05 | $50,66 | $0,04486017 |
| 2026-07-11 | $19.202,17 | $51,17 | $0,04383235 |
| 2026-07-09 | $19.131,36 | $2,12 | $0,04409715 |
| 2026-07-08 | $19.210,84 | $53,25 | $0,04393584 |
| 2026-07-07 | $19.614,54 | $8,57 | $0,04411941 |
| 2026-07-06 | $19.485,45 | $7,63 | $0,04517445 |
| 2026-07-04 | $19.266,99 | $49,29 | $0,04489585 |
| 2026-07-03 | $18.871,93 | $82,42 | $0,04439350 |
| 2026-07-02 | $18.245,15 | $64,37 | $0,04359536 |
| 2026-07-01 | $18.070,22 | $42,27 | $0,04232555 |
| 2026-06-30 | $18.695,21 | $62,83 | $0,04211563 |
| 2026-06-29 | $18.461,61 | $161,92 | $0,04381662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
