Signet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $23.520 | $4,61 | N/A |
| 2026-09-09 | $23.573 | $2,43 | $0,052578 |
| 2026-09-08 | $23.715 | $2,52 | $0,052703 |
| 2026-09-07 | $23.867 | $6,88 | $0,053027 |
| 2026-09-06 | $23.548 | $33,04 | $0,053383 |
| 2026-09-05 | $23.290 | $13,30 | $0,052748 |
| 2026-09-04 | $23.818 | $94,54 | $0,052128 |
| 2026-09-03 | $22.771 | $68,01 | $0,053380 |
| 2026-09-02 | $22.327 | $7,02 | $0,050844 |
| 2026-09-01 | $22.809 | $22,40 | $0,04972530 |
| 2026-08-31 | $22.399 | $3,82 | $0,050816 |
| 2026-08-30 | $22.796 | $3,78 | $0,04992846 |
| 2026-08-29 | $22.671 | $29,90 | $0,050820 |
| 2026-08-28 | $23.453 | $2,42 | $0,050550 |
| 2026-08-27 | $23.920 | $29,09 | $0,052364 |
| 2026-08-26 | $23.429 | $18,38 | $0,053411 |
| 2026-08-25 | $23.181 | $2,12 | $0,052274 |
| 2026-08-24 | $22.845 | $19,44 | $0,051732 |
| 2026-08-23 | $23.001 | $103,43 | $0,050988 |
| 2026-08-22 | $23.541 | $112,69 | $0,051314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
