Signet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $37.544 | $56,47 | N/A |
| 2026-04-05 | $36.207 | $51,67 | $0,078451 |
| 2026-04-04 | $35.945 | $15,92 | $0,075649 |
| 2026-04-03 | $36.919 | $43,67 | $0,075335 |
| 2026-04-02 | $37.629 | $3,65 | $0,077259 |
| 2026-04-01 | $36.750 | $11,30 | $0,078568 |
| 2026-03-31 | $35.475 | $81,80 | $0,076864 |
| 2026-03-30 | $34.846 | $47,59 | $0,074253 |
| 2026-03-29 | $35.207 | $103,65 | $0,073127 |
| 2026-03-28 | $35.384 | $45,83 | $0,074182 |
| 2026-03-27 | $36.342 | $115,27 | $0,074501 |
| 2026-03-26 | $36.829 | $1,53 | $0,076638 |
| 2026-03-25 | $37.226 | $53,28 | $0,077422 |
| 2026-03-24 | $37.186 | $27,59 | $0,078530 |
| 2026-03-23 | $35.763 | $202,37 | $0,078468 |
| 2026-03-22 | $35.530 | $1,41 | $0,075510 |
| 2026-03-21 | $35.512 | $41,45 | $0,074717 |
| 2026-03-20 | $36.036 | $145,95 | $0,074685 |
| 2026-03-19 | $36.548 | $131,19 | $0,075718 |
| 2026-03-18 | $38.019 | $1.728,43 | $0,076783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
