SigRSV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1,097 | N/A |
| 2026-07-21 | $0,000000000000000000 | $0,538375 | $0,00003630 |
| 2026-07-20 | $0,000000000000000000 | $235,33 | $0,00003584 |
| 2026-07-19 | $0,000000000000000000 | $235,70 | $0,00003620 |
| 2026-07-18 | $0,000000000000000000 | $218,44 | $0,00003626 |
| 2026-07-17 | $0,000000000000000000 | $172,65 | $0,00003237 |
| 2026-07-16 | $0,000000000000000000 | $1,29 | $0,00003137 |
| 2026-07-15 | $0,000000000000000000 | $1,26 | $0,00003406 |
| 2026-07-14 | $0,000000000000000000 | $1,64 | $0,00003331 |
| 2026-07-13 | $0,000000000000000000 | $0,847000 | $0,00003315 |
| 2026-07-12 | $0,000000000000000000 | $226,75 | $0,00003460 |
| 2026-07-11 | $0,000000000000000000 | $227,06 | $0,00003628 |
| 2026-07-08 | $0,000000000000000000 | $158,30 | $0,00003633 |
| 2026-07-07 | $0,000000000000000000 | $142,86 | $0,00003265 |
| 2026-07-06 | $0,000000000000000000 | $21,49 | $0,00003208 |
| 2026-07-05 | $0,000000000000000000 | $1,060 | $0,00003209 |
| 2026-07-04 | $0,000000000000000000 | $1,051 | $0,00003164 |
| 2026-07-03 | $0,000000000000000000 | $117,56 | $0,00003132 |
| 2026-07-02 | $0,000000000000000000 | $183,89 | $0,00003049 |
| 2026-07-01 | $0,000000000000000000 | $160,69 | $0,00002812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
