SigRSV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $72,32 | N/A |
| 2026-06-04 | $0,000000000000000000 | $0,866046 | $0,00003214 |
| 2026-06-03 | $0,000000000000000000 | $37,18 | $0,00003503 |
| 2026-06-02 | $0,000000000000000000 | $53,66 | $0,00003617 |
| 2026-06-01 | $0,000000000000000000 | $55,28 | $0,00003900 |
| 2026-05-31 | $0,000000000000000000 | $332,03 | $0,00004020 |
| 2026-05-30 | $0,000000000000000000 | $340,84 | $0,00003881 |
| 2026-05-29 | $0,000000000000000000 | $893,22 | $0,00003712 |
| 2026-05-28 | $0,000000000000000000 | $1,31 | $0,00003945 |
| 2026-05-27 | $0,000000000000000000 | $1,36 | $0,00004730 |
| 2026-05-26 | $0,000000000000000000 | $1,37 | $0,00004877 |
| 2026-05-25 | $0,000000000000000000 | $1,37 | $0,00004926 |
| 2026-05-24 | $0,000000000000000000 | $49,19 | $0,00004926 |
| 2026-05-23 | $0,000000000000000000 | $335,36 | $0,00004901 |
| 2026-05-22 | $0,000000000000000000 | $335,36 | $0,00004994 |
| 2026-05-19 | $0,000000000000000000 | $74,44 | $0,00004994 |
| 2026-05-18 | $0,000000000000000000 | $74,96 | $0,00005011 |
| 2026-05-17 | $0,000000000000000000 | $74,96 | $0,00005046 |
| 2026-05-16 | $0,000000000000000000 | $152,84 | $0,00005046 |
| 2026-05-15 | $0,000000000000000000 | $152,84 | $0,00005429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
