SigUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.016,62 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.875,00 | $1,001 |
| 2026-09-07 | $0,000000000000000000 | $1.631,50 | $0,934971 |
| 2026-09-06 | $0,000000000000000000 | $3.738,70 | $0,988922 |
| 2026-09-05 | $0,000000000000000000 | $2.102,97 | $1,030 |
| 2026-09-04 | $0,000000000000000000 | $1.012,88 | $1,077 |
| 2026-09-03 | $0,000000000000000000 | $1.024,36 | $1,001 |
| 2026-08-28 | $0,000000000000000000 | $115,65 | $1,012 |
| 2026-08-27 | $0,000000000000000000 | $118,39 | $1,16 |
| 2026-08-26 | $0,000000000000000000 | $117,85 | $1,18 |
| 2026-08-25 | $0,000000000000000000 | $3,97 | $1,18 |
| 2026-08-24 | $0,000000000000000000 | $3.081,07 | $1,21 |
| 2026-08-23 | $0,000000000000000000 | $350,46 | $1,21 |
| 2026-08-22 | $0,000000000000000000 | $478,08 | $1,17 |
| 2026-08-21 | $0,000000000000000000 | $2.037,00 | $1,16 |
| 2026-08-20 | $0,000000000000000000 | $478,21 | $1,076 |
| 2026-08-19 | $0,000000000000000000 | $479,13 | $1,033 |
| 2026-08-18 | $0,000000000000000000 | $0,297876 | $1,035 |
| 2026-08-17 | $0,000000000000000000 | $0,298271 | $0,992919 |
| 2026-08-15 | $0,000000000000000000 | $8,08 | $0,994236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
