SigUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $3,09 | N/A |
| 2026-06-09 | $0,000000000000000000 | $4,37 | $1,023 |
| 2026-06-08 | $0,000000000000000000 | $4,37 | $1,012 |
| 2026-06-07 | $0,000000000000000000 | $1,26 | $1,012 |
| 2026-06-06 | $0,000000000000000000 | $1,26 | $0,981977 |
| 2026-06-05 | $0,000000000000000000 | $7,61 | $0,981977 |
| 2026-06-04 | $0,000000000000000000 | $485,27 | $0,973670 |
| 2026-06-03 | $0,000000000000000000 | $544,70 | $0,968933 |
| 2026-06-02 | $0,000000000000000000 | $544,70 | $0,972183 |
| 2026-06-01 | $0,000000000000000000 | $1,33 | $0,972190 |
| 2026-05-31 | $0,000000000000000000 | $1,33 | $1,018 |
| 2026-05-30 | $0,000000000000000000 | $492,11 | $1,018 |
| 2026-05-29 | $0,000000000000000000 | $999,13 | $0,982276 |
| 2026-05-28 | $0,000000000000000000 | $14,03 | $0,997352 |
| 2026-05-27 | $0,000000000000000000 | $14,45 | $0,975597 |
| 2026-05-26 | $0,000000000000000000 | $14,45 | $1,004 |
| 2026-05-25 | $0,000000000000000000 | $0,261657 | $1,004 |
| 2026-05-24 | $0,000000000000000000 | $0,261657 | $0,991010 |
| 2026-05-21 | $0,000000000000000000 | $1,49 | $0,991010 |
| 2026-05-20 | $0,000000000000000000 | $1,52 | $0,981113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
