Silencio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.304.489 | $110.651 | N/A |
| 2026-03-23 | $1.265.710 | $74.951 | $0,00005032 |
| 2026-03-22 | $1.342.794 | $87.913 | $0,00004884 |
| 2026-03-21 | $1.349.910 | $86.187 | $0,00005178 |
| 2026-03-20 | $1.340.513 | $83.346 | $0,00005209 |
| 2026-03-19 | $1.385.787 | $84.072 | $0,00005170 |
| 2026-03-18 | $1.453.535 | $121.543 | $0,00005345 |
| 2026-03-17 | $1.533.921 | $97.897 | $0,00005607 |
| 2026-03-16 | $1.409.638 | $77.244 | $0,00005873 |
| 2026-03-15 | $1.405.740 | $120.212 | $0,00005438 |
| 2026-03-14 | $1.451.072 | $78.104 | $0,00005424 |
| 2026-03-13 | $1.520.532 | $92.261 | $0,00005598 |
| 2026-03-12 | $1.608.635 | $73.699 | $0,00005865 |
| 2026-03-11 | $1.616.622 | $87.232 | $0,00006206 |
| 2026-03-10 | $1.693.856 | $84.911 | $0,00006234 |
| 2026-03-09 | $1.662.577 | $78.532 | $0,00006534 |
| 2026-03-08 | $1.723.838 | $78.361 | $0,00006423 |
| 2026-03-07 | $1.758.934 | $84.113 | $0,00006647 |
| 2026-03-06 | $1.855.901 | $82.742 | $0,00006783 |
| 2026-03-05 | $1.851.645 | $153.389 | $0,00007111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
