Silencio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.739.597 | $218.710 | N/A |
| 2026-10-15 | $3.411.083 | $137.828 | $0,00014426 |
| 2026-10-14 | $3.405.689 | $99.037 | $0,00013159 |
| 2026-10-13 | $3.473.042 | $273.377 | $0,00013138 |
| 2026-10-12 | $3.740.573 | $124.356 | $0,00013398 |
| 2026-10-11 | $4.038.892 | $309.010 | $0,00014430 |
| 2026-10-10 | $3.888.243 | $285.896 | $0,00015580 |
| 2026-10-09 | $3.593.233 | $500.231 | $0,00014999 |
| 2026-10-08 | $2.880.310 | $128.106 | $0,00013861 |
| 2026-10-07 | $2.859.797 | $83.748 | $0,00011111 |
| 2026-10-06 | $2.991.478 | $160.964 | $0,00011032 |
| 2026-10-05 | $3.060.940 | $75.002 | $0,00011540 |
| 2026-10-04 | $2.958.986 | $107.837 | $0,00011808 |
| 2026-10-03 | $2.791.466 | $135.361 | $0,00011415 |
| 2026-10-02 | $2.896.431 | $117.137 | $0,00010768 |
| 2026-10-01 | $2.963.411 | $188.873 | $0,00011173 |
| 2026-09-30 | $3.072.838 | $232.542 | $0,00011432 |
| 2026-09-29 | $3.158.986 | $225.286 | $0,00011854 |
| 2026-09-28 | $3.288.083 | $81.367 | $0,00012186 |
| 2026-09-27 | $3.450.224 | $105.070 | $0,00012684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
