Silk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $46.090 | $10.414,22 | N/A |
| 2026-07-29 | $46.055 | $10.367,24 | $0,067770 |
| 2026-07-28 | $46.505 | $10.521,12 | $0,067718 |
| 2026-07-27 | $49.304 | $11.088,69 | $0,068380 |
| 2026-07-26 | $47.830 | $10.708,44 | $0,072496 |
| 2026-07-25 | $46.796 | $10.470,12 | $0,070329 |
| 2026-07-24 | $49.458 | $11.135,32 | $0,068808 |
| 2026-07-23 | $58.276 | $12.624,16 | $0,072722 |
| 2026-07-22 | $61.425 | $13.227,67 | $0,085688 |
| 2026-07-21 | $78.669 | $15.309,98 | $0,090319 |
| 2026-07-20 | $78.936 | $15.437,71 | $0,115674 |
| 2026-07-19 | $81.144 | $15.785,60 | $0,116067 |
| 2026-07-18 | $87.992 | $17.330,33 | $0,119313 |
| 2026-07-17 | $99.133 | $18.887,75 | $0,129382 |
| 2026-07-16 | $105.132 | $20.006 | $0,145764 |
| 2026-07-15 | $114.778 | $21.542 | $0,154584 |
| 2026-07-14 | $141.169 | $24.330 | $0,168767 |
| 2026-07-13 | $116.984 | $18.693,10 | $0,207573 |
| 2026-07-12 | $137.589 | $22.548 | $0,172012 |
| 2026-07-11 | $236.552 | $33.462 | $0,202309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
