Silly Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $85.570 | $542,63 | N/A |
| 2026-04-05 | $82.337 | $597,88 | $0,00008559 |
| 2026-04-04 | $78.083 | $20,67 | $0,00008275 |
| 2026-04-03 | $76.831 | $21,27 | $0,00007810 |
| 2026-04-02 | $79.188 | $152,67 | $0,00007684 |
| 2026-04-01 | $81.208 | $110,78 | $0,00007920 |
| 2026-03-31 | $80.967 | $188,02 | $0,00008128 |
| 2026-03-30 | $81.320 | $79,88 | $0,00008098 |
| 2026-03-29 | $82.556 | $891,52 | $0,00008133 |
| 2026-03-28 | $87.839 | $546,70 | $0,00008255 |
| 2026-03-27 | $92.637 | $500,94 | $0,00008790 |
| 2026-03-26 | $101.199 | $786,67 | $0,00009271 |
| 2026-03-25 | $97.695 | $134,22 | $0,00010122 |
| 2026-03-24 | $97.376 | $416,17 | $0,00009771 |
| 2026-03-23 | $92.395 | $188,96 | $0,00009738 |
| 2026-03-22 | $94.221 | $19,79 | $0,00009176 |
| 2026-03-21 | $94.599 | $226,28 | $0,00009424 |
| 2026-03-20 | $92.514 | $34,23 | $0,00009508 |
| 2026-03-19 | $88.686 | $218.425 | $0,00009253 |
| 2026-03-18 | $89.600 | $216.507 | $0,00008870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
