Silly Dragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $81.055 | $1.736,01 | N/A |
| 2026-07-13 | $80.917 | $1.132,31 | $0,00008093 |
| 2026-07-12 | $86.180 | $66,36 | $0,00008620 |
| 2026-07-11 | $85.924 | $218,06 | $0,00008594 |
| 2026-07-10 | $86.669 | $760,82 | $0,00008668 |
| 2026-07-09 | $92.148 | $259,20 | $0,00009217 |
| 2026-07-08 | $92.164 | $330,96 | $0,00009218 |
| 2026-07-07 | $93.069 | $137,15 | $0,00009309 |
| 2026-07-06 | $95.484 | $74,22 | $0,00009550 |
| 2026-07-05 | $94.673 | $414,87 | $0,00009469 |
| 2026-07-04 | $96.899 | $808,50 | $0,00009692 |
| 2026-07-03 | $103.722 | $867,47 | $0,00010374 |
| 2026-07-02 | $108.054 | $281,00 | $0,00010807 |
| 2026-07-01 | $103.601 | $183,44 | $0,00010362 |
| 2026-06-30 | $98.575 | $910,01 | $0,00009859 |
| 2026-06-29 | $99.685 | $116,20 | $0,00009970 |
| 2026-06-28 | $94.499 | $129,59 | $0,00009452 |
| 2026-06-27 | $93.194 | $244,33 | $0,00009321 |
| 2026-06-26 | $94.381 | $25,62 | $0,00009440 |
| 2026-06-25 | $88.806 | $1,67 | $0,00008882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
