Silly Goose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $83.865 | $24,21 | N/A |
| 2026-05-27 | $86.281 | $331,02 | $0,00008846 |
| 2026-05-26 | $87.104 | $334,18 | $0,00009100 |
| 2026-05-25 | $87.085 | $335,56 | $0,00009187 |
| 2026-05-23 | $91.448 | $42,06 | $0,00009225 |
| 2026-05-22 | $92.902 | $43,18 | $0,00009645 |
| 2026-05-21 | $91.434 | $4,83 | $0,00009804 |
| 2026-05-20 | $91.434 | $4,83 | $0,00009644 |
| 2026-05-16 | $94.542 | $410,27 | $0,00009644 |
| 2026-05-15 | $95.931 | $416,25 | $0,00009971 |
| 2026-05-14 | $91.239 | $14,04 | $0,00010117 |
| 2026-05-13 | $91.229 | $14,04 | $0,00009622 |
| 2026-05-12 | $95.592 | $1,90 | $0,00009622 |
| 2026-05-11 | $97.066 | $98,43 | $0,00010082 |
| 2026-05-10 | $95.341 | $149,64 | $0,00010237 |
| 2026-05-09 | $96.384 | $6,11 | $0,00010056 |
| 2026-05-08 | $92.773 | $155,37 | $0,00010159 |
| 2026-05-07 | $95.143 | $1,83 | $0,00009735 |
| 2026-05-06 | $91.085 | $28,83 | $0,00010035 |
| 2026-05-05 | $89.561 | $9,40 | $0,00009607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
