Silly Goose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $71.250 | $226,12 | N/A |
| 2026-07-14 | $71.597 | $303,31 | $0,00007551 |
| 2026-07-13 | $71.132 | $24,21 | $0,00007502 |
| 2026-07-09 | $76.639 | $410,04 | $0,00008083 |
| 2026-07-05 | $82.164 | $2,37 | $0,00008666 |
| 2026-07-04 | $82.649 | $8,88 | $0,00008717 |
| 2026-06-29 | $76.859 | $10,18 | $0,00008106 |
| 2026-06-27 | $73.600 | $25,91 | $0,00007763 |
| 2026-06-24 | $69.561 | $1,22 | $0,00007337 |
| 2026-06-23 | $70.471 | $14,10 | $0,00007433 |
| 2026-06-22 | $72.940 | $6,13 | $0,00007693 |
| 2026-06-20 | $72.654 | $8,46 | $0,00007663 |
| 2026-06-16 | $75.295 | $36,01 | $0,00007941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
