Silly Goose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $97.820 | $1,040 | N/A |
| 2026-08-28 | $102.224 | $29,24 | $0,00010317 |
| 2026-08-27 | $96.063 | $210,77 | $0,00010782 |
| 2026-08-26 | $92.662 | $171,92 | $0,00010132 |
| 2026-08-25 | $93.190 | $8,81 | $0,00009773 |
| 2026-08-24 | $90.902 | $8,59 | $0,00009829 |
| 2026-08-23 | $88.223 | $3,74 | $0,00009587 |
| 2026-08-22 | $88.088 | $469,64 | $0,00009305 |
| 2026-08-21 | $86.480 | $277,22 | $0,00009291 |
| 2026-08-20 | $83.866 | $173,68 | $0,00009121 |
| 2026-08-19 | $74.425 | $48,89 | $0,00008845 |
| 2026-08-18 | $73.965 | $2,09 | $0,00007850 |
| 2026-08-16 | $73.289 | $4,80 | $0,00007801 |
| 2026-08-12 | $74.399 | $6,15 | $0,00007730 |
| 2026-08-11 | $73.752 | $127,44 | $0,00007847 |
| 2026-08-10 | $73.898 | $127,69 | $0,00007779 |
| 2026-08-04 | $68.666 | $355,18 | $0,00007794 |
| 2026-08-03 | $68.755 | $355,64 | $0,00007242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
