Silly Goose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $86.646 | $179,68 | N/A |
| 2026-10-14 | $91.161 | $8,00 | $0,00009139 |
| 2026-10-13 | $89.391 | $1,20 | $0,00009615 |
| 2026-10-10 | $93.177 | $47,39 | $0,00009428 |
| 2026-10-09 | $92.999 | $35,65 | $0,00009828 |
| 2026-10-08 | $97.875 | $8,28 | $0,00009809 |
| 2026-10-07 | $98.726 | $6,96 | $0,00010323 |
| 2026-10-05 | $102.041 | $17,16 | $0,00010413 |
| 2026-10-03 | $101.427 | $107,28 | $0,00010762 |
| 2026-10-02 | $102.372 | $2,19 | $0,00010698 |
| 2026-10-01 | $102.069 | $13,59 | $0,00010797 |
| 2026-09-30 | $103.089 | $1,79 | $0,00010765 |
| 2026-09-29 | $102.960 | $3,03 | $0,00010873 |
| 2026-09-28 | $105.932 | $59,04 | $0,00010859 |
| 2026-09-27 | $106.980 | $59,63 | $0,00011173 |
| 2026-09-26 | $104.612 | $14,76 | $0,00011283 |
| 2026-09-25 | $102.606 | $24,91 | $0,00011034 |
| 2026-09-24 | $100.577 | $146,33 | $0,00010822 |
| 2026-09-23 | $105.099 | $164,01 | $0,00010608 |
| 2026-09-22 | $104.879 | $98,87 | $0,00011085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
