Silver Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $7,93 | N/A |
| 2026-06-28 | $0,000000000000000000 | $4,43 | $0,00878661 |
| 2026-06-27 | $0,000000000000000000 | $1,19 | $0,00810990 |
| 2026-06-26 | $0,000000000000000000 | $1,64 | $0,00707018 |
| 2026-06-25 | $0,000000000000000000 | $9,35 | $0,00716843 |
| 2026-06-24 | $0,000000000000000000 | $5,89 | $0,00746539 |
| 2026-06-23 | $0,000000000000000000 | $2,36 | $0,00851760 |
| 2026-06-22 | $0,000000000000000000 | $1,43 | $0,00910311 |
| 2026-06-21 | $0,000000000000000000 | $2,54 | $0,01014359 |
| 2026-06-20 | $0,000000000000000000 | $1,17 | $0,01021463 |
| 2026-06-19 | $0,000000000000000000 | $1,17 | $0,01120053 |
| 2026-06-17 | $0,000000000000000000 | $0,967057 | $0,01120053 |
| 2026-06-16 | $0,000000000000000000 | $1,73 | $0,01174899 |
| 2026-06-15 | $0,000000000000000000 | $1,73 | $0,01193075 |
| 2026-06-12 | $0,000000000000000000 | $1,060 | $0,01193075 |
| 2026-06-11 | $0,000000000000000000 | $1,060 | $0,01067615 |
| 2026-06-10 | $0,000000000000000000 | $1,56 | $0,01067615 |
| 2026-06-09 | $0,000000000000000000 | $1,16 | $0,01132548 |
| 2026-06-08 | $0,000000000000000000 | $1,14 | $0,01106810 |
| 2026-06-07 | $0,000000000000000000 | $1,088 | $0,01088726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
