Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $11,34 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1,14 | $0,01732151 |
| 2026-03-22 | $0,000000000000000000 | $10,36 | $0,01706625 |
| 2026-03-21 | $0,000000000000000000 | $10,36 | $0,01774080 |
| 2026-03-19 | $0,000000000000000000 | $52,72 | $0,01774080 |
| 2026-03-18 | $0,000000000000000000 | $52,96 | $0,01966144 |
| 2026-03-17 | $0,000000000000000000 | $2,71 | $0,01955506 |
| 2026-03-16 | $0,000000000000000000 | $8,58 | $0,02060868 |
| 2026-03-15 | $0,000000000000000000 | $1,24 | $0,01936788 |
| 2026-03-14 | $0,000000000000000000 | $172,94 | $0,01703385 |
| 2026-03-13 | $0,000000000000000000 | $2,99 | $0,01719982 |
| 2026-03-12 | $0,000000000000000000 | $3,00 | $0,01791838 |
| 2026-03-11 | $0,000000000000000000 | $12,34 | $0,01798089 |
| 2026-03-10 | $0,000000000000000000 | $291,91 | $0,01790862 |
| 2026-03-09 | $0,000000000000000000 | $291,91 | $0,01715859 |
| 2026-03-06 | $0,000000000000000000 | $1,072 | $0,01715859 |
| 2026-03-05 | $0,000000000000000000 | $1,088 | $0,01649937 |
| 2026-03-04 | $0,000000000000000000 | $2,48 | $0,01675362 |
| 2026-03-03 | $0,000000000000000000 | $5,61 | $0,01588633 |
| 2026-03-02 | $0,000000000000000000 | $39,10 | $0,01594891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
