Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3,10 | N/A |
| 2026-05-12 | $0,000000000000000000 | $32,18 | $0,01794252 |
| 2026-05-11 | $0,000000000000000000 | $3,85 | $0,01862304 |
| 2026-05-10 | $0,000000000000000000 | $2,69 | $0,01991035 |
| 2026-05-09 | $0,000000000000000000 | $69,59 | $0,01887464 |
| 2026-05-08 | $0,000000000000000000 | $1,76 | $0,01908629 |
| 2026-05-07 | $0,000000000000000000 | $2,91 | $0,01763561 |
| 2026-05-06 | $0,000000000000000000 | $2,91 | $0,01770475 |
| 2026-05-04 | $0,000000000000000000 | $8,97 | $0,01770475 |
| 2026-05-03 | $0,000000000000000000 | $9,94 | $0,01628021 |
| 2026-05-02 | $0,000000000000000000 | $21,34 | $0,01614179 |
| 2026-05-01 | $0,000000000000000000 | $23,00 | $0,01613033 |
| 2026-04-30 | $0,000000000000000000 | $23,01 | $0,01584716 |
| 2026-04-27 | $0,000000000000000000 | $1,007 | $0,01585545 |
| 2026-04-26 | $0,000000000000000000 | $1,007 | $0,01677697 |
| 2026-04-25 | $0,000000000000000000 | $2,45 | $0,01677697 |
| 2026-04-24 | $0,000000000000000000 | $1,41 | $0,01669988 |
| 2026-04-23 | $0,000000000000000000 | $12,85 | $0,01580791 |
| 2026-04-22 | $0,000000000000000000 | $12,64 | $0,01603701 |
| 2026-04-21 | $0,000000000000000000 | $2,03 | $0,01577293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
