silver coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $8.924,46 | $131,56 | N/A |
| 2026-05-23 | $9.249,44 | $185,37 | $0,00000893 |
| 2026-05-22 | $10.056,47 | $291,53 | $0,00000918 |
| 2026-05-21 | $10.141,44 | $151,80 | $0,00001011 |
| 2026-05-20 | $10.428,36 | $248,33 | $0,00001015 |
| 2026-05-19 | $11.590,29 | $626,51 | $0,00001043 |
| 2026-05-18 | $10.379,48 | $66,56 | $0,00001159 |
| 2026-05-17 | $10.542,01 | $6,99 | $0,00001038 |
| 2026-05-16 | $10.867,03 | $21,76 | $0,00001054 |
| 2026-05-15 | $11.325,72 | $36,63 | $0,00001087 |
| 2026-05-14 | $11.446,22 | $116,83 | $0,00001131 |
| 2026-05-13 | $12.081,15 | $509,65 | $0,00001145 |
| 2026-05-12 | $11.604,35 | $214,76 | $0,00001208 |
| 2026-05-11 | $10.521,52 | $10,57 | $0,00001161 |
| 2026-05-10 | $10.312,21 | $36,67 | $0,00001052 |
| 2026-05-09 | $10.075,73 | $2,77 | $0,00001032 |
| 2026-05-08 | $9.658,58 | $12,01 | $0,00001008 |
| 2026-05-07 | $9.765,71 | $20,67 | $0,00000966 |
| 2026-05-06 | $9.355,83 | $7,94 | $0,00000977 |
| 2026-05-05 | $9.035,98 | $154,55 | $0,00000936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
