silver coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.346,48 | $101,31 | N/A |
| 2026-04-06 | $10.334,87 | $207,48 | $0,00001035 |
| 2026-04-05 | $10.932,44 | $104,20 | $0,00001037 |
| 2026-04-04 | $10.495,56 | $10,96 | $0,00001094 |
| 2026-04-03 | $10.238,69 | $601,75 | $0,00001050 |
| 2026-04-02 | $11.261,57 | $42,44 | $0,00001019 |
| 2026-04-01 | $11.658,23 | $40,80 | $0,00001121 |
| 2026-03-31 | $11.658,23 | $40,80 | $0,00001166 |
| 2026-03-30 | $11.364,10 | $88,49 | $0,00001166 |
| 2026-03-29 | $11.086,70 | $203,98 | $0,00001140 |
| 2026-03-28 | $10.623,31 | $2,12 | $0,00001109 |
| 2026-03-27 | $11.051,13 | $6,98 | $0,00001063 |
| 2026-03-26 | $11.888,23 | $15,56 | $0,00001105 |
| 2026-03-25 | $11.768,40 | $106,03 | $0,00001189 |
| 2026-03-24 | $11.684,91 | $6,91 | $0,00001177 |
| 2026-03-23 | $11.297,14 | $8,91 | $0,00001169 |
| 2026-03-22 | $11.507,66 | $14,12 | $0,00001129 |
| 2026-03-21 | $11.654,19 | $94,83 | $0,00001131 |
| 2026-03-20 | $12.440,60 | $1,82 | $0,00001166 |
| 2026-03-19 | $12.429,63 | $8,41 | $0,00001244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
