Silver rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $255.532 | $99,02 | N/A |
| 2026-05-28 | $255.981 | $614,27 | $79,41 |
| 2026-05-27 | $256.367 | $1,33 | $79,55 |
| 2026-05-26 | $255.715 | $12,83 | $79,67 |
| 2026-05-25 | $255.544 | $95,00 | $79,47 |
| 2026-05-24 | $258.176 | $11,26 | $79,41 |
| 2026-05-23 | $255.646 | $23,00 | $80,23 |
| 2026-05-22 | $256.705 | $14,22 | $79,44 |
| 2026-05-21 | $255.866 | $39,43 | $79,77 |
| 2026-05-20 | $255.543 | $274,95 | $79,52 |
| 2026-05-19 | $255.594 | $25,60 | $79,41 |
| 2026-05-18 | $257.626 | $5,49 | $79,42 |
| 2026-05-17 | $257.651 | $60,10 | $80,06 |
| 2026-05-16 | $258.940 | $24,57 | $80,07 |
| 2026-05-15 | $255.594 | $5,60 | $80,47 |
| 2026-05-14 | $257.634 | $70,41 | $79,43 |
| 2026-05-13 | $255.639 | $2.645,77 | $80,06 |
| 2026-05-12 | $256.122 | $691,33 | $79,44 |
| 2026-05-11 | $255.583 | $364,47 | $79,59 |
| 2026-05-10 | $255.747 | $38,75 | $79,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
